LESY NIŽBOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 42.41 | -4.99% | 1 527 | 36 | 0.00% | 0 | ||||||||
19.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.52 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.4.1997 | 42.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|