AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 96.14 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 30.12.1996 | 96.14 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 27.12.1996 | 96.14 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 23.12.1996 | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
| 20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
| 19.12.1996 | 96.00 | -0.03% | 11 328 | 118 | 80.70 | -5.62% | 807 | 10 | ||||||
| 18.12.1996 | 96.03 | 0.00% | 0 | 0 | +6.22% | 0 | ||||||||
| 17.12.1996 | 96.03 | 0.00% | 0 | 0 | 80.50 | +6.58% | 805 | 10 | ||||||
| 16.12.1996 | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 71.20 | -3.82% | 1 139 | 16 | ||||||
| 12.12.1996 | 95.00 | +2.09% | 3 230 | 34 | -1.29% | 0 | ||||||||
| 11.12.1996 | 93.05 | 0.00% | 0 | 0 | 75.00 | -7.97% | 1 650 | 22 | ||||||
| 10.12.1996 | 93.05 | 0.00% | 0 | 0 | 80.00 | -0.46% | 2 445 | 30 | ||||||
| 9.12.1996 | 93.05 | -4.07% | 3 071 | 33 | -6.01% | 0 | ||||||||
| 6.12.1996 | 97.00 | 0.00% | 0 | 0 | 83.20 | +2.61% | 1 307 | 15 | ||||||
| 5.12.1996 | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
| 4.12.1996 | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
| 3.12.1996 | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
| 2.12.1996 | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
| 29.11.1996 | 102.00 | 0.00% | 0 | 0 | 90.00 | +6.31% | 2 864 | 32 | ||||||
| ||||||||||||||
