AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+7.69%	0
23.12.1997						+8.33%	0
22.12.1997						0.00%	0
19.12.1997					12.00	0.00%	240	20
18.12.1997						+9.09%	0
17.12.1997						+7.84%	0
16.12.1997						0.00%	0
15.12.1997						+0.19%	0
12.12.1997					10.20	-0.19%	183	18
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-7.27%	0
2.12.1997					11.00	+7.84%	132	12
1.12.1997						0.00%	0
‹‹ First 60     Next 20 ›