AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	0	0
28.12.1999					20.00	0.00%	0	0
27.12.1999					20.00	0.00%	0	0
23.12.1999					20.00	0.00%	0	0
22.12.1999					20.00	0.00%	0	0
21.12.1999					20.00	0.00%	0	0
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	0.00%	0	0
16.12.1999					20.00	0.00%	100	5
15.12.1999					20.00	0.00%	0	0
14.12.1999					20.00	-7.40%	0	0
13.12.1999					21.60	-9.62%	0	0
10.12.1999					23.90	-9.81%	0	0
9.12.1999					26.50	-7.98%	0	0
8.12.1999					28.80	-4.31%	0	0
7.12.1999					30.10	-9.88%	0	0
6.12.1999					33.40	-1.18%	334	10
3.12.1999					33.80	+1.19%	0	0
2.12.1999					33.40	-1.18%	1 002	30
‹‹ First 60     Next 20 ›