AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+7.69%	0
23.12.1997						+8.33%	0
22.12.1997						0.00%	0
19.12.1997					12.00	0.00%	240	20
18.12.1997						+9.09%	0
17.12.1997						+7.84%	0
16.12.1997						0.00%	0
15.12.1997						+0.19%	0
12.12.1997					10.20	-0.19%	183	18
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-7.27%	0
2.12.1997					11.00	+7.84%	132	12
1.12.1997						0.00%	0
28.11.1997						+0.69%	0
27.11.1997					10.10	-0.68%	152	15
26.11.1997						-7.27%	0
25.11.1997						+2.32%	0
24.11.1997						+5.39%	0
21.11.1997					10.20	0.00%	265	26
20.11.1997					10.20	0.00%	102	10
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					10.20	0.00%	102	10
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-7.27%	0
6.11.1997						+7.84%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.00%	0
31.10.1997						+4.16%	0
30.10.1997					9.60	-4.28%	58	6
29.10.1997						+0.30%	0
27.10.1997						+11.11%	0
24.10.1997						+5.88%	0
23.10.1997					8.50	0.00%	85	10
22.10.1997					8.50	0.00%	68	8
21.10.1997					8.50	0.00%	170	20
20.10.1997					8.50	0.00%	85	10
17.10.1997					8.50	+2.40%	170	20
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					8.30	0.00%	133	16
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					8.30	0.00%	149	18
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					8.30	+0.72%	125	15
25.9.1997					8.30	-0.72%	231	28
24.9.1997						-4.04%	0
23.9.1997						0.00%	0
22.9.1997						+4.21%	0
19.9.1997					8.30	0.00%	17	2
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					8.30	0.00%	83	10
15.9.1997						0.00%	0
12.9.1997						+1.21%	0
11.9.1997					8.20	-1.20%	98	12
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+1.21%	0
4.9.1997					8.20	+1.23%	1 369	167
3.9.1997						0.00%	0
2.9.1997						+0.49%	0
1.9.1997						0.00%	0
29.8.1997						+1.25%	0
28.8.1997					8.00	-0.62%	80	10
27.8.1997						+0.62%	0
26.8.1997						+9.14%	0
25.8.1997						+4.71%	0
22.8.1997					7.00	-8.61%	70	10
21.8.1997						-4.25%	0
20.8.1997					8.00	-11.11%	320	40
19.8.1997						-10.00%	0
18.8.1997						-9.09%	0
15.8.1997						-8.33%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					12.00	-7.69%	192	16
5.8.1997						-7.14%	0
4.8.1997						-6.66%	0
1.8.1997						-6.25%	0
31.7.1997						-5.88%	0
30.7.1997						-5.55%	0
29.7.1997						-10.00%	0
28.7.1997						-9.09%	0
25.7.1997						-8.33%	0
24.7.1997						-7.69%	0
23.7.1997						0.00%	0
22.7.1997						-3.70%	0
21.7.1997						-3.57%	0
18.7.1997						0.00%	0
17.7.1997						-6.66%	0
16.7.1997						0.00%	0
15.7.1997						-4.76%	0
14.7.1997					31.50	-4.54%	252	8
11.7.1997							0	0
10.7.1997					33.00	+6.45%	330	10
9.7.1997					31.00	-1.58%	372	12
8.7.1997					31.50	-4.54%	788	25
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					33.00	0.00%	330	10
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					33.00	0.00%	330	10
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					33.00	0.00%	858	26
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+2.13%	0
18.6.1997					31.50	-2.09%	711	22
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					33.00	0.00%	3 366	102
9.6.1997						0.00%	0
6.6.1997					33.00	0.00%	660	20
5.6.1997					33.00	0.00%	1 320	40
4.6.1997					33.00	+4.76%	495	15
3.6.1997					31.50	-5.12%	788	25
2.6.1997					33.20	-5.14%	830	25
30.5.1997	28.50	-5.00%	1 140	40		+4.47%	0
29.5.1997	30.00	0.00%	0	0	33.50	-4.28%	503	15
28.5.1997	30.00	0.00%	0	0		+7.69%	0
27.5.1997	30.00	0.00%	0	0	32.50	-1.51%	390	12
26.5.1997	30.00	-2.24%	3 000	100	33.00	-1.49%	330	10
23.5.1997	30.69	-4.98%	0	0		+1.51%	0
22.5.1997	32.30	-5.00%	0	0	33.00	+1.53%	2 013	61
21.5.1997	34.00	0.00%	0	0	32.50	+1.56%	130	4
20.5.1997	34.00	0.00%	0	0		0.00%	0
19.5.1997	34.00	0.00%	340	10	32.00	-1.53%	352	11
16.5.1997	34.00	0.00%	0	0		+4.83%	0
15.5.1997	34.00	0.00%	850	25	31.00	-5.34%	310	10
14.5.1997	34.00	0.00%	510	15		+2.34%	0
13.5.1997	34.00	0.00%	0	0	32.00	0.00%	384	12
12.5.1997	34.00	0.00%	0	0		+4.91%	0
9.5.1997	34.00	0.00%	0	0	30.50	-4.68%	122	4
7.5.1997	34.00	0.00%	510	15	32.00	0.00%	320	10
6.5.1997	34.00	0.00%	0	0	32.00	0.00%	256	8
5.5.1997	34.00	0.00%	680	20	32.00	0.00%	320	10
2.5.1997	34.00	0.00%	0	0	32.00	-8.57%	1 120	35
30.4.1997	34.00	0.00%	0	0		-7.89%	0
29.4.1997	34.00	-3.40%	306	9		-5.00%	0
28.4.1997	35.20	-4.86%	352	10		0.00%	0
25.4.1997	37.00	0.00%	0	0		0.00%	0
24.4.1997	37.00	0.00%	0	0		-2.43%	0
23.4.1997	37.00	-0.53%	370	10		-8.88%	0
22.4.1997	37.20	+0.54%	707	19		0.00%	0
21.4.1997	37.00	+0.35%	222	6		0.00%	0
18.4.1997	36.87	-4.99%	627	17	45.00	-4.25%	11 610	258
17.4.1997	38.81	-4.99%	0	0		+4.44%	0
16.4.1997	40.85	-4.97%	0	0	45.00	0.00%	450	10
15.4.1997	42.99	-4.99%	0	0		0.00%	0
14.4.1997	45.25	0.00%	0	0		0.00%	0
11.4.1997	45.25	-4.93%	1 855	41	45.00	-2.80%	675	15
10.4.1997	47.60	-4.80%	714	15	46.30	+1.75%	463	10
9.4.1997	50.00	-1.96%	2 000	40	45.50	-1.93%	455	10
8.4.1997	51.00	0.00%	1 887	37		+1.24%	0
7.4.1997	51.00	0.00%	1 122	22	46.10	+1.84%	871	19
4.4.1997	51.00	0.00%	0	0	45.00	0.00%	1 125	25
3.4.1997	51.00	0.00%	1 530	30	45.00	-3.76%	1 440	32
2.4.1997	51.00	0.00%	0	0		+1.54%	0
1.4.1997	51.00	-0.09%	1 173	23		-0.88%	0
28.3.1997	51.05	-0.09%	511	10		+0.56%	0
27.3.1997	51.10	+0.19%	767	15	46.20	+2.55%	554	12
26.3.1997	51.00	0.00%	0	0	45.10	+0.11%	901	20
25.3.1997	51.00	0.00%	0	0	45.00	-0.22%	450	10
24.3.1997	51.00	0.00%	4 896	96	45.10	-1.95%	451	10
21.3.1997	51.00	0.00%	1 020	20	46.00	+6.92%	828	18
20.3.1997	51.00	0.00%	765	15		+4.67%	0
19.3.1997	51.00	0.00%	1 020	20	41.10	-4.41%	411	10
18.3.1997	51.00	0.00%	2 499	49	43.00	-9.26%	1 462	34
‹‹ First 60  ‹‹ First 20    Next 200 ›