AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 0 | 0 | +49.00% | 0 | 0 | |||||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.10.1997 | +11.11% | 0 | ||||||||||||
26.2.1997 | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
15.7.1996 | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 79.00 | +10.00% | 10 191 | 129 | ||||||
30.10.1995 | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
26.1.1996 | 145.00 | +0.83% | 17 110 | 118 | 150.00 | +10.00% | 6 600 | 44 | ||||||
11.1.1996 | 145.00 | -1.36% | 44 225 | 305 | 156.00 | +10.00% | 4 680 | 30 | ||||||
13.12.1995 | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 136.23 | +499.00% | 3 542 | 26 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 54.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 96.09 | 0.00% | 0 | 0 | 90.00 | +9.62% | 1 800 | 20 | ||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
25.2.1997 | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
26.8.1997 | +9.14% | 0 | ||||||||||||
18.12.1997 | +9.09% | 0 | ||||||||||||
20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
15.12.1995 | 139.15 | 0.00% | 0 | 0 | 133.00 | +9.00% | 26 600 | 200 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
1.3.1996 | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
17.10.1995 | 80.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 73.35 | -4.99% | 0 | 0 | 75.00 | +9.00% | 5 025 | 67 | ||||||
20.10.1995 | 81.00 | 0.00% | 0 | 0 | 80.50 | +9.00% | 4 186 | 52 | ||||||
13.11.1995 | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
21.8.1995 | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 235.00 | +4.91% | 4 230 | 18 | 229.70 | +9.00% | 6 661 | 29 | ||||||
9.8.1996 | 82.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
28.3.1995 | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.12.1997 | +8.33% | 0 | ||||||||||||
24.9.1996 | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
18.9.1996 | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
2.7.1996 | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
31.1.1996 | 154.00 | +1.31% | 16 940 | 110 | 154.00 | +8.00% | 13 277 | 87 | ||||||
20.2.1996 | 169.59 | +4.99% | 0 | 0 | 198.00 | +8.00% | 3 960 | 20 | ||||||
15.2.1995 | +8.00% | 0 | 0 | |||||||||||
7.2.1995 | 180.50 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.12.1997 | +7.84% | 0 | ||||||||||||
2.12.1997 | 11.00 | +7.84% | 132 | 12 | ||||||||||
6.11.1997 | +7.84% | 0 | ||||||||||||
29.12.1997 | +7.69% | 0 | ||||||||||||
28.5.1997 | 30.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.1.1997 | 97.13 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
16.2.1996 | 153.83 | +4.99% | 0 | 0 | 171.00 | +7.00% | 3 000 | 18 | ||||||
12.3.1996 | 313.00 | -0.94% | 31 613 | 101 | 310.60 | +7.00% | 43 847 | 141 | ||||||
11.12.1995 | 126.50 | +10.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
21.11.1995 | 92.50 | 0.00% | 0 | 0 | 97.00 | +7.00% | 2 131 | 22 | ||||||
16.11.1995 | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
4.7.1996 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | +7.00% | 2 080 | 26 | ||||||
16.7.1996 | 96.97 | +4.99% | 0 | 0 | 92.00 | +7.00% | 5 415 | 60 | ||||||
20.8.1996 | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 115.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 134.83 | -4.99% | 0 | 0 | 155.00 | +7.00% | 3 770 | 25 | ||||||
29.3.1995 | 70.67 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 70.30 | +7.00% | 2 390 | 34 | ||||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | +6.84% | 885 | 10 | ||||||
17.12.1996 | 96.03 | 0.00% | 0 | 0 | 80.50 | +6.58% | 805 | 10 | ||||||
10.7.1997 | 33.00 | +6.45% | 330 | 10 | ||||||||||
3.3.1997 | 61.65 | -4.97% | 925 | 15 | 69.50 | +6.43% | 834 | 12 | ||||||
29.11.1996 | 102.00 | 0.00% | 0 | 0 | 90.00 | +6.31% | 2 864 | 32 | ||||||
18.12.1996 | 96.03 | 0.00% | 0 | 0 | +6.22% | 0 | ||||||||
13.11.1996 | 101.11 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
16.12.1996 | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
15.11.1996 | 101.29 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
4.6.1996 | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
29.3.1996 | 204.00 | +0.49% | 2 040 | 10 | 210.00 | +6.00% | 4 530 | 22 | ||||||
26.4.1996 | 171.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
9.9.1996 | 84.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 88.11 | 0.00% | 0 | 0 | 93.00 | +6.00% | 744 | 8 | ||||||
8.7.1996 | 80.00 | 0.00% | 3 200 | 40 | 85.00 | +6.00% | 1 700 | 20 | ||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
24.11.1995 | 95.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 146.51 | +4.99% | 0 | 0 | 161.00 | +6.00% | 11 543 | 74 | ||||||
23.2.1996 | 196.30 | +4.99% | 0 | 0 | 240.00 | +6.00% | 21 332 | 92 | ||||||
21.2.1996 | 178.06 | +4.99% | 0 | 0 | 209.00 | +6.00% | 15 675 | 75 | ||||||
5.2.1996 | 152.00 | 0.00% | 0 | 0 | 158.00 | +6.00% | 1 264 | 8 | ||||||
24.10.1997 | +5.88% | 0 | ||||||||||||
14.10.1996 | 102.00 | +0.77% | 19 686 | 193 | +5.67% | 0 | 0 | |||||||
24.11.1997 | +5.39% | 0 | ||||||||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
22.2.1996 | 186.96 | +4.99% | 0 | 0 | 229.00 | +5.00% | 4 380 | 20 | ||||||
29.2.1996 | 237.00 | +4.86% | 31 521 | 133 | 297.00 | +5.00% | 25 322 | 89 | ||||||
28.2.1996 | 226.00 | +4.62% | 0 | 0 | 283.00 | +5.00% | 3 781 | 14 | ||||||
6.3.1996 | 286.00 | +4.76% | 0 | 0 | 307.10 | +5.00% | 26 365 | 85 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.12.1995 | 139.15 | +10.00% | 35 901 | 258 | 127.00 | +5.00% | 20 517 | 168 | ||||||
18.1.1996 | 142.00 | -3.40% | 7 668 | 54 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 81.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 530 | 20 | ||||||
16.9.1996 | 98.46 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 875 | 20 | ||||||
17.6.1996 | 79.00 | -3.81% | 790 | 10 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 60.63 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 160.00 | -178.00% | 1 920 | 12 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 101.10 | +6.42% | 2 528 | 25 | 95.00 | +4.97% | 1 520 | 16 | ||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
23.10.1996 | 104.19 | 0.00% | 0 | 0 | 96.20 | +4.82% | 3 154 | 33 | ||||||
4.6.1997 | 33.00 | +4.76% | 495 | 15 | ||||||||||
25.8.1997 | +4.71% | 0 | ||||||||||||
20.3.1997 | 51.00 | 0.00% | 765 | 15 | +4.67% | 0 | ||||||||
5.12.1996 | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
30.5.1997 | 28.50 | -5.00% | 1 140 | 40 | +4.47% | 0 | ||||||||
17.4.1997 | 38.81 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
17.1.1997 | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
22.9.1997 | +4.21% | 0 | ||||||||||||
31.10.1997 | +4.16% | 0 | ||||||||||||
22.1.1997 | 92.03 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
16.5.1996 | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
20.5.1996 | 141.00 | +4.44% | 1 410 | 10 | 160.50 | +4.00% | 7 062 | 44 | ||||||
25.4.1996 | 171.06 | -4.99% | 8 553 | 50 | 230.00 | +4.00% | 8 688 | 40 | ||||||
5.4.1996 | 213.00 | -4.91% | 0 | 0 | 219.50 | +4.00% | 15 275 | 69 | ||||||
19.3.1996 | 286.00 | -4.98% | 0 | 0 | 340.00 | +4.00% | 22 170 | 69 | ||||||
12.9.1996 | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
19.9.1996 | 103.12 | -4.99% | 0 | 0 | 99.00 | +4.00% | 2 475 | 25 | ||||||
5.9.1996 | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
19.8.1996 | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
2.11.1995 | 80.50 | +0.38% | 5 635 | 70 | 86.00 | +4.00% | 1 650 | 20 | ||||||
7.11.1995 | 80.50 | 0.00% | 0 | 0 | 80.00 | +4.00% | 5 512 | 71 | ||||||
31.8.1995 | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 78.74 | -4.99% | 2 992 | 38 | +4.00% | 0 | 0 | |||||||
19.12.1995 | 125.00 | +4.00% | 3 625 | 29 | ||||||||||
30.11.1995 | 105.00 | +5.00% | 16 275 | 155 | 102.00 | +4.00% | 3 152 | 32 | ||||||
24.1.1996 | 137.00 | +1.48% | 35 757 | 261 | 140.00 | +4.00% | 17 627 | 126 | ||||||
23.6.1995 | 63.00 | 0.00% | 5 544 | 88 | +4.00% | 0 | 0 | |||||||
22.10.1996 | 104.19 | 0.00% | 0 | 0 | 91.20 | +3.94% | 3 191 | 35 | ||||||
30.9.1996 | 96.09 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
22.11.1996 | 102.29 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
3.2.1997 | 83.07 | 0.00% | 0 | 0 | 77.40 | +3.47% | 310 | 4 | ||||||
27.2.1997 | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
17.10.1996 | 103.00 | +0.98% | 9 785 | 95 | 93.00 | +3.12% | 1 929 | 22 | ||||||
22.7.1996 | 88.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 214.00 | +4.90% | 6 420 | 30 | 220.00 | +3.00% | 2 534 | 12 | ||||||
14.5.1996 | 128.09 | -4.99% | 9 479 | 74 | 155.00 | +3.00% | 1 085 | 7 | ||||||
8.3.1996 | 301.00 | +0.33% | 57 491 | 191 | 303.30 | +3.00% | 15 724 | 52 | ||||||
26.2.1996 | 206.00 | +4.94% | 0 | 0 | 254.00 | +3.00% | 6 707 | 28 | ||||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 9 476 | 92 | ||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 103 | 21 | ||||||
12.12.1995 | 126.50 | 0.00% | 0 | 0 | 113.00 | +3.00% | 3 705 | 35 | ||||||
3.10.1995 | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
6.10.1995 | 70.35 | 0.00% | 0 | 0 | 68.00 | +3.00% | 1 760 | 26 | ||||||
14.4.1995 | 64.60 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 66.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 117.70 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 94.60 | -1.55% | 3 406 | 36 | +2.95% | 0 | 0 | |||||||
8.11.1996 | 100.79 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 91.20 | +2.70% | 1 636 | 18 | ||||||
6.12.1996 | 97.00 | 0.00% | 0 | 0 | 83.20 | +2.61% | 1 307 | 15 | ||||||
27.3.1997 | 51.10 | +0.19% | 767 | 15 | 46.20 | +2.55% | 554 | 12 | ||||||
28.11.1996 | 102.00 | -1.04% | 10 200 | 100 | 85.10 | +2.49% | 5 051 | 60 | ||||||
17.10.1997 | 8.50 | +2.40% | 170 | 20 | ||||||||||
14.5.1997 | 34.00 | 0.00% | 510 | 15 | +2.34% | 0 | ||||||||
25.11.1997 | +2.32% | 0 | ||||||||||||
19.6.1997 | +2.13% | 0 | ||||||||||||
3.11.1997 | +2.00% | 0 | ||||||||||||
6.9.1996 | 84.68 | -4.99% | 847 | 10 | 95.00 | +2.00% | 4 028 | 45 | ||||||
29.7.1996 | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 220.00 | +4.76% | 16 720 | 76 | 245.00 | +2.00% | 4 633 | 19 | ||||||
11.10.1995 | 73.67 | +4.98% | 0 | 0 | 66.00 | +2.00% | 1 716 | 26 | ||||||
9.11.1995 | 81.00 | +0.62% | 12 960 | 160 | 82.00 | +2.00% | 4 122 | 51 | ||||||
8.11.1995 | 80.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||||
4.9.1995 | 92.36 | +4.99% | 2 678 | 29 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 87.97 | +4.98% | 0 | 0 | 75.00 | +2.00% | 1 250 | 17 | ||||||
23.8.1995 | 65.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 156.00 | +1.29% | 468 | 3 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||||
22.11.1995 | 92.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
23.1.1996 | 135.00 | +2.27% | 6 750 | 50 | 135.00 | +2.00% | 4 035 | 30 | ||||||
13.2.1996 | 132.90 | -4.99% | 4 253 | 32 | 146.00 | +2.00% | 21 012 | 142 | ||||||
2.12.1996 | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
7.4.1997 | 51.00 | 0.00% | 1 122 | 22 | 46.10 | +1.84% | 871 | 19 | ||||||
10.4.1997 | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
2.4.1997 | 51.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
22.5.1997 | 32.30 | -5.00% | 0 | 0 | 33.00 | +1.53% | 2 013 | 61 | ||||||
23.5.1997 | 30.69 | -4.98% | 0 | 0 | +1.51% | 0 | ||||||||
11.10.1996 | 101.22 | 0.00% | 0 | 0 | 81.20 | +1.45% | 1 182 | 14 | ||||||
|