AVIA KUTNÁ HORA ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997					9.60	-4.28%	58	6
1.7.1999					10.00	+11.11%	0	0
27.5.1999					10.00	0.00%	0	0
26.5.1999					10.00	-9.09%	0	0
27.11.1997					10.10	-0.68%	152	15
12.12.1997					10.20	-0.19%	183	18
21.11.1997					10.20	0.00%	265	26
20.11.1997					10.20	0.00%	102	10
17.11.1997					10.20	0.00%	102	10
2.7.1999					11.00	+10.00%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	-8.33%	0	0
2.12.1997					11.00	+7.84%	132	12
1.12.2000					11.40	-3.38%	114	10
7.7.1999					11.50	+4.54%	0	0
9.1.2001					11.80	0.00%	0	0
8.1.2001					11.80	0.00%	0	0
5.1.2001					11.80	0.00%	0	0
4.1.2001					11.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›