AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	64.60	-500.00%	0	0		+3.00%	0	0
5.4.1995	57.76	-500.00%	0	0		0.00%	0	0
4.4.1995	60.80	-500.00%	0	0		0.00%	0	0
15.3.1995	83.03	-500.00%	0	0
14.3.1995	87.40	-500.00%	0	0
1.3.1995	137.18	-500.00%	0	0
28.2.1995	144.40	-500.00%	0	0
24.2.1995	152.00	-500.00%	0	0
7.2.1995	180.50	-500.00%	0	0		+8.00%	0	0
6.2.1995	190.00	-500.00%	0	0	200.00	0.00%	3 200	16
12.1.1995	112.10	-500.00%	1 121	10		0.00%	0	0
5.10.1994	104.50	-500.00%	0	0
22.9.1994	111.15	-500.00%	0	0
19.9.1994	123.12	-500.00%	0	0
24.5.1995	57.48	-499.00%	0	0	50.00	0.00%	1 750	35
18.5.1995	63.18	-499.00%	2 843	45		+9.00%	0	0
30.3.1995	67.14	-499.00%	0	0		0.00%	0	0
28.3.1995	74.38	-499.00%	0	0		+9.00%	0	0
27.3.1995	78.29	-499.00%	0	0
24.3.1995	82.41	-499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›