LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	501.00	0.00%	0	0		0.00%	0	0
14.12.1995	501.00	-9.07%	5 010	10		0.00%	0	0
13.12.1995	551.00	0.00%	0	0	501.50	-9.00%	5 015	10
12.12.1995	551.00	0.00%	0	0	549.00	+9.00%	7 137	13
11.12.1995	551.00	0.00%	0	0	498.00	-9.00%	35 163	70
8.12.1995	551.00	0.00%	0	0		0.00%	0	0
7.12.1995	551.00	0.00%	36 917	67		-3.00%	0	0
6.12.1995	551.00	0.00%	0	0		0.00%	0	0
5.12.1995	551.00	0.00%	0	0		+3.00%	0	0
4.12.1995	551.00	-2.65%	55 100	100		+10.00%	0	0
1.12.1995	566.00	0.00%	0	0	500.50	0.00%	2 002	4
30.11.1995	566.00	+0.35%	51 506	91	500.50	+1.00%	7 007	14
29.11.1995	564.00	0.00%	0	0		+6.00%	0	0
28.11.1995	564.00	0.00%	0	0	470.50	-5.00%	11 292	24
27.11.1995	564.00	+9.94%	5 640	10		+3.00%	0	0
‹‹ First 60     Next 20 ›