LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	501.00	0.00%	0	0		0.00%	0	0
14.12.1995	501.00	-9.07%	5 010	10		0.00%	0	0
13.12.1995	551.00	0.00%	0	0	501.50	-9.00%	5 015	10
12.12.1995	551.00	0.00%	0	0	549.00	+9.00%	7 137	13
11.12.1995	551.00	0.00%	0	0	498.00	-9.00%	35 163	70
8.12.1995	551.00	0.00%	0	0		0.00%	0	0
7.12.1995	551.00	0.00%	36 917	67		-3.00%	0	0
6.12.1995	551.00	0.00%	0	0		0.00%	0	0
5.12.1995	551.00	0.00%	0	0		+3.00%	0	0
4.12.1995	551.00	-2.65%	55 100	100		+10.00%	0	0
1.12.1995	566.00	0.00%	0	0	500.50	0.00%	2 002	4
30.11.1995	566.00	+0.35%	51 506	91	500.50	+1.00%	7 007	14
29.11.1995	564.00	0.00%	0	0		+6.00%	0	0
28.11.1995	564.00	0.00%	0	0	470.50	-5.00%	11 292	24
27.11.1995	564.00	+9.94%	5 640	10		+3.00%	0	0
24.11.1995	513.00	0.00%	0	0	480.00	-3.00%	11 520	24
23.11.1995	513.00	-10.00%	10 260	20		-6.00%	0	0
22.11.1995	570.00	0.00%	0	0	524.00	+7.00%	7 336	14
21.11.1995	570.00	0.00%	0	0		+5.00%	0	0
20.11.1995	570.00	+9.61%	5 700	10	467.50	-5.00%	11 220	24
17.11.1995	520.00	0.00%	0	0		0.00%	0	0
16.11.1995	520.00	+5.69%	9 880	19		0.00%	0	0
15.11.1995	492.00	0.00%	0	0		-6.00%	0	0
14.11.1995	492.00	0.00%	0	0	523.00	-10.00%	3 661	7
13.11.1995	492.00	0.00%	0	0		0.00%	0	0
10.11.1995	492.00	0.00%	0	0		0.00%	0	0
9.11.1995	492.00	-9.05%	492	1		0.00%	0	0
8.11.1995	541.00	0.00%	0	0	590.00	0.00%	59 860	103
7.11.1995	541.00	0.00%	0	0		-2.00%	0	0
6.11.1995	541.00	-9.98%	64 920	120		+2.00%	0	0
3.11.1995	601.00	0.00%	0	0	580.00	-4.00%	81 232	140
2.11.1995	601.00	0.00%	18 631	31		0.00%	0	0
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		+1.00%	0	0
30.10.1995	601.00	0.00%	0	0	605.00	-1.00%	29 225	49
27.10.1995	601.00	0.00%	0	0		0.00%	0	0
26.10.1995	601.00	-1.63%	16 828	28	602.50	+1.00%	603	1
25.10.1995	611.00	0.00%	0	0	597.50	-1.00%	4 183	7
24.10.1995	611.00	0.00%	0	0
23.10.1995	611.00	0.00%	0	0
20.10.1995	611.00	0.00%	0	0	603.50	0.00%	14 484	24
19.10.1995	611.00	+0.16%	59 878	98		0.00%	0	0
18.10.1995	610.00	0.00%	0	0	600.50	-1.00%	12 010	20
17.10.1995	610.00	0.00%	0	0		+1.00%	0	0
16.10.1995	610.00	0.00%	0	0		-1.00%	0	0
13.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
12.10.1995	610.00	0.00%	0	0		+1.00%	0	0
11.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
10.10.1995	610.00	0.00%	0	0		+1.00%	0	0
9.10.1995	610.00	0.00%	0	0	605.00	0.00%	57 475	95
6.10.1995	610.00	-0.16%	18 300	30	605.50	-1.00%	14 532	24
5.10.1995	611.00	+0.16%	7 332	12		+2.00%	0	0
4.10.1995	610.00	+0.49%	14 640	24	600.00	+5.00%	12 600	21
3.10.1995	607.00	0.00%	29 743	49	571.00	-5.00%	3 426	6
2.10.1995	607.00	0.00%	29 136	48	610.00	0.00%	48 100	80
‹‹ First 20    Next 60 ›