LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	115.50	+500.00%	0	0		+10.00%	0	0
29.5.1995	140.37	+499.00%	0	0		0.00%	0	0
25.5.1995	133.69	+499.00%	0	0		0.00%	0	0
24.5.1995	127.33	+499.00%	0	0		0.00%	0	0
23.5.1995	121.27	+499.00%	0	0		0.00%	0	0
31.3.1995	106.51	+499.00%	0	0		0.00%	0	0
30.3.1995	101.44	+499.00%	0	0		0.00%	0	0
24.3.1995	96.61	+499.00%	0	0
19.5.1995	110.00	+327.00%	3 080	28		+10.00%	0	0
27.11.1995	564.00	+9.94%	5 640	10		+3.00%	0	0
20.11.1995	570.00	+9.61%	5 700	10	467.50	-5.00%	11 220	24
16.11.1995	520.00	+5.69%	9 880	19		0.00%	0	0
22.1.1997	66.15	+5.00%	0	0		0.00%	0
21.1.1997	63.00	+5.00%	0	0			0	0
23.8.1995	441.00	+5.00%	0	0		+10.00%	0	0
22.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
16.6.1995	210.00	+5.00%	0	0		0.00%	0	0
8.6.1995	157.50	+5.00%	0	0		0.00%	0	0
27.1.1997	76.56	+4.99%	0	0		-3.48%	0
‹‹ First 60     Next 20 ›