LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 548.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 30.12.1996 | 548.00 | +9.81% | 0 | 0 | +9.86% | 0 | ||||||||
| 27.12.1996 | 499.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| 23.12.1996 | 499.00 | +9.91% | 0 | 0 | -7.05% | 0 | ||||||||
| 20.12.1996 | 454.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 19.12.1996 | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
| 18.12.1996 | 413.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 17.12.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 413.00 | +9.84% | 0 | 0 | +5.71% | 0 | ||||||||
| 13.12.1996 | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
| 12.12.1996 | 376.00 | +9.94% | 0 | 0 | +15.53% | 0 | ||||||||
| 11.12.1996 | 342.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 10.12.1996 | 342.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 9.12.1996 | 342.00 | +9.96% | 0 | 0 | 300.00 | +2.44% | 1 758 | 6 | ||||||
| 6.12.1996 | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
| 5.12.1996 | 311.00 | +9.89% | 0 | 0 | 271.00 | +2.84% | 5 420 | 20 | ||||||
| 4.12.1996 | 283.00 | 0.00% | 0 | 0 | 263.50 | +8.65% | 1 581 | 6 | ||||||
| 3.12.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| 2.12.1996 | 283.00 | +9.68% | 0 | 0 | +14.38% | 0 | ||||||||
| 29.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
