LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	59.00	-4.45%	236	4		+2.64%	0
19.5.1997	59.00	0.00%	0	0		0.00%	0
20.5.1997	59.00	0.00%	0	0		0.00%	0
21.5.1997	59.00	0.00%	0	0	71.00	-8.38%	213	3
22.5.1997	59.00	0.00%	0	0		+1.40%	0
23.5.1997	59.00	0.00%	0	0		0.00%	0
26.5.1997	59.00	0.00%	0	0	72.00	0.00%	864	12
27.5.1997	59.00	0.00%	0	0		0.00%	0
28.5.1997	59.00	0.00%	0	0		0.00%	0
29.5.1997	59.00	0.00%	0	0		0.00%	0
30.5.1997	59.00	0.00%	0	0		0.00%	0
15.5.1997	61.75	-5.00%	0	0		+4.86%	0
2.5.1997	63.24	-4.98%	696	11		0.00%	0
5.5.1997	63.24	0.00%	0	0		0.00%	0
6.5.1997	63.24	0.00%	0	0	73.00	0.00%	7 227	99
7.5.1997	63.24	0.00%	0	0	73.00	0.00%	1 460	20
9.5.1997	63.24	0.00%	0	0		+0.43%	0
12.5.1997	65.00	+2.78%	1 560	24		+3.65%	0
13.5.1997	65.00	0.00%	0	0		-5.26%	0
14.5.1997	65.00	0.00%	0	0	72.00	0.00%	432	6
30.4.1997	66.56	-4.99%	0	0		0.00%	0
29.4.1997	70.06	-4.99%	0	0		0.00%	0
28.4.1997	73.74	-4.99%	0	0	73.00	+1.95%	146	2
25.4.1997	77.62	-4.99%	0	0	71.60	-7.07%	286	4
24.4.1997	81.70	-5.00%	0	0		+3.56%	0
7.3.1997	82.00	-4.62%	1 148	14		-9.43%	0
10.3.1997	82.00	0.00%	2 952	36	72.00	0.00%	432	6
11.3.1997	82.00	0.00%	0	0	71.90	-0.13%	863	12
12.3.1997	85.00	+3.65%	340	4		0.00%	0
13.3.1997	85.00	0.00%	340	4		0.00%	0
14.3.1997	85.00	0.00%	0	0		+1.52%	0
17.3.1997	85.00	0.00%	680	8		+2.39%	0
18.3.1997	85.00	0.00%	0	0		+3.47%	0
19.3.1997	85.00	0.00%	0	0		-5.49%	0
20.3.1997	85.00	0.00%	0	0		0.00%	0
21.3.1997	85.00	0.00%	0	0	69.60	-4.78%	278	4
24.3.1997	85.00	0.00%	0	0		+5.02%	0
6.3.1997	85.98	-4.99%	0	0		+4.60%	0
25.3.1997	86.00	+1.17%	1 032	12		0.00%	0
26.3.1997	86.00	0.00%	0	0	73.10	0.00%	439	6
27.3.1997	86.00	0.00%	0	0	73.10	-0.83%	1 667	23
28.3.1997	86.00	0.00%	516	6		+0.84%	0
1.4.1997	86.00	0.00%	344	4		+4.71%	0
2.4.1997	86.00	0.00%	0	0		+1.69%	0
3.4.1997	86.00	0.00%	0	0	73.10	-6.10%	292	4
4.4.1997	86.00	0.00%	0	0		0.00%	0
7.4.1997	86.00	0.00%	0	0		0.00%	0
8.4.1997	86.00	0.00%	688	8		0.00%	0
9.4.1997	86.00	0.00%	860	10		+4.71%	0
10.4.1997	86.00	0.00%	0	0		+1.69%	0
11.4.1997	86.00	0.00%	344	4		-6.10%	0
14.4.1997	86.00	0.00%	516	6		+4.71%	0
15.4.1997	86.00	0.00%	0	0	75.80	-0.97%	758	10
16.4.1997	86.00	0.00%	0	0	73.10	-3.56%	1 097	15
17.4.1997	86.00	0.00%	1 032	12		+2.64%	0
18.4.1997	86.00	0.00%	172	2		+3.35%	0
21.4.1997	86.00	0.00%	0	0		+0.38%	0
22.4.1997	86.00	0.00%	0	0		-6.07%	0
23.4.1997	86.00	0.00%	0	0		+1.75%	0
5.3.1997	90.50	-4.59%	3 439	38	76.00	0.00%	1 672	22
‹‹ First 20    Next 60 ›