LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 590.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 655.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 727.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 727.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 807.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 807.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 896.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 896.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 896.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 995.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 995.00 | -9.95% | 0 | 0 | 950.00 | -5.00% | 5 640 | 6 | ||||||
22.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 59 290 | 60 | ||||||
21.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 1 105.00 | 0.00% | 40 885 | 37 | 915.50 | -8.00% | 9 242 | 10 | ||||||
17.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +9.00% | 3 000 | 3 | ||||||
16.11.1995 | 1 105.00 | 0.00% | 87 295 | 79 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 7 223 | 8 | ||||||
13.11.1995 | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 3 800 | 4 | ||||||
9.11.1995 | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||||
8.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 908.00 | -5.00% | 7 264 | 8 | ||||||
6.11.1995 | 1 105.00 | 0.00% | 17 680 | 16 | 970.00 | +5.00% | 3 840 | 4 | ||||||
3.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 105.00 | -0.89% | 88 400 | 80 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -4.00% | 17 042 | 18 | ||||||
31.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 3 960 | 4 | ||||||
30.10.1995 | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||||
27.10.1995 | 1 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 1 115.00 | +0.90% | 18 955 | 17 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||||
20.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 115.00 | 0.00% | 46 830 | 42 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -2.00% | 3 900 | 4 | ||||||
17.10.1995 | 1 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||||
13.10.1995 | 1 115.00 | 0.00% | 11 150 | 10 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
12.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 9 650 | 10 | ||||||
11.10.1995 | 1 115.00 | 0.00% | 6 690 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||||
5.10.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 110.00 | +0.45% | 17 760 | 16 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 105.00 | 0.00% | 11 050 | 10 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 1 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|