LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 548.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
30.12.1996 | 548.00 | +9.81% | 0 | 0 | +9.86% | 0 | ||||||||
27.12.1996 | 499.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
23.12.1996 | 499.00 | +9.91% | 0 | 0 | -7.05% | 0 | ||||||||
20.12.1996 | 454.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
19.12.1996 | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
18.12.1996 | 413.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
17.12.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 413.00 | +9.84% | 0 | 0 | +5.71% | 0 | ||||||||
13.12.1996 | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
12.12.1996 | 376.00 | +9.94% | 0 | 0 | +15.53% | 0 | ||||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 342.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
9.12.1996 | 342.00 | +9.96% | 0 | 0 | 300.00 | +2.44% | 1 758 | 6 | ||||||
6.12.1996 | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
5.12.1996 | 311.00 | +9.89% | 0 | 0 | 271.00 | +2.84% | 5 420 | 20 | ||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | 263.50 | +8.65% | 1 581 | 6 | ||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | 0.00% | 3 395 | 14 | ||||||
2.12.1996 | 283.00 | +9.68% | 0 | 0 | +14.38% | 0 | ||||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
28.11.1996 | 258.00 | +9.78% | 0 | 0 | -9.96% | 0 | ||||||||
27.11.1996 | 235.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
26.11.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
22.11.1996 | 214.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
21.11.1996 | 214.00 | +9.82% | 0 | 0 | 332.80 | -7.42% | 3 994 | 12 | ||||||
20.11.1996 | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
19.11.1996 | 194.86 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.11.1996 | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||||
15.11.1996 | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
14.11.1996 | 177.15 | +9.99% | 0 | 0 | 321.00 | +9.06% | 7 702 | 22 | ||||||
13.11.1996 | 161.05 | 0.00% | 0 | 0 | 321.00 | +9.55% | 3 852 | 12 | ||||||
12.11.1996 | 161.05 | 0.00% | 0 | 0 | 293.00 | 0.00% | 4 102 | 14 | ||||||
11.11.1996 | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
8.11.1996 | 146.41 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
7.11.1996 | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
31.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | +2.96% | 1 390 | 10 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
24.10.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00 | +9.33% | 0 | 0 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 675 | 6 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||||
18.10.1996 | 120.97 | 0.00% | 0 | 0 | 101.00 | -7.53% | 2 340 | 23 | ||||||
17.10.1996 | 120.97 | +9.99% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
16.10.1996 | 109.98 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
15.10.1996 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.98 | +9.99% | 0 | 0 | 91.50 | -4.78% | 549 | 6 | ||||||
11.10.1996 | 99.99 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
10.10.1996 | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
9.10.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
|