LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 153.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
11.3.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 210.00 | +4.47% | 1 680 | 8 | 177.00 | -7.00% | 708 | 4 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | -4.28% | 2 613 | 13 | 215.00 | -10.00% | 430 | 2 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 1 757 | 7 | ||||||
19.2.1996 | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 250.00 | -7.40% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
31.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 329.00 | -9.86% | 6 580 | 20 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 365.00 | -9.87% | 0 | 0 | 402.00 | +4.00% | 804 | 2 | ||||||
24.1.1996 | 405.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 405.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 5 376 | 14 | ||||||
22.1.1996 | 405.00 | -10.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
19.1.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 450.00 | -10.00% | 0 | 0 | 430.00 | -1.00% | 4 257 | 10 | ||||||
17.1.1996 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
15.1.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -8.00% | 1 410 | 3 | ||||||
12.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 500.00 | -5.83% | 6 000 | 12 | 511.00 | -9.00% | 7 755 | 15 | ||||||
10.1.1996 | 531.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 2 835 | 5 | ||||||
9.1.1996 | 531.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
8.1.1996 | 531.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 590.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 655.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 727.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 727.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 807.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 807.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 896.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 896.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 896.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 995.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 995.00 | -9.95% | 0 | 0 | 950.00 | -5.00% | 5 640 | 6 | ||||||
22.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 59 290 | 60 | ||||||
21.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 1 105.00 | 0.00% | 40 885 | 37 | 915.50 | -8.00% | 9 242 | 10 | ||||||
17.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +9.00% | 3 000 | 3 | ||||||
16.11.1995 | 1 105.00 | 0.00% | 87 295 | 79 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 7 223 | 8 | ||||||
13.11.1995 | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 3 800 | 4 | ||||||
9.11.1995 | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||||
8.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 908.00 | -5.00% | 7 264 | 8 | ||||||
6.11.1995 | 1 105.00 | 0.00% | 17 680 | 16 | 970.00 | +5.00% | 3 840 | 4 | ||||||
3.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 105.00 | -0.89% | 88 400 | 80 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -4.00% | 17 042 | 18 | ||||||
31.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 3 960 | 4 | ||||||
30.10.1995 | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||||
27.10.1995 | 1 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 1 115.00 | +0.90% | 18 955 | 17 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||||
20.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 115.00 | 0.00% | 46 830 | 42 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -2.00% | 3 900 | 4 | ||||||
17.10.1995 | 1 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||||
13.10.1995 | 1 115.00 | 0.00% | 11 150 | 10 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
12.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 9 650 | 10 | ||||||
11.10.1995 | 1 115.00 | 0.00% | 6 690 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||||
5.10.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 110.00 | +0.45% | 17 760 | 16 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 105.00 | 0.00% | 11 050 | 10 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 1 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
26.9.1995 | 1 105.00 | 0.00% | 19 890 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 105.00 | 0.00% | 26 520 | 24 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 027.50 | -3.00% | 20 550 | 20 | ||||||
21.9.1995 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 105.00 | -3.91% | 15 470 | 14 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 1 150.00 | -2.95% | 11 500 | 10 | 1 002.50 | 0.00% | 20 050 | 20 | ||||||
15.9.1995 | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||||
14.9.1995 | 1 200.00 | -2.04% | 12 000 | 10 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 130.00 | -5.00% | 10 416 | 10 | ||||||
12.9.1995 | 1 225.00 | +1.23% | 9 800 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 210.00 | +4.76% | 32 670 | 27 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 155.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 060.00 | -2.00% | 8 320 | 8 | ||||||
6.9.1995 | 1 050.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 1 000.00 | -0.49% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 005.00 | +0.80% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 997.00 | +0.70% | 19 940 | 20 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 990.00 | +0.60% | 13 860 | 14 | 970.00 | -7.00% | 19 400 | 20 | ||||||
29.8.1995 | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
28.8.1995 | 982.00 | +0.10% | 17 676 | 18 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 981.00 | 0.00% | 0 | 0 | 1 130.50 | +1.00% | 61 047 | 54 | ||||||
24.8.1995 | 981.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 8 980 | 8 | ||||||
23.8.1995 | 981.00 | +0.10% | 9 810 | 10 | 1 136.00 | +1.00% | 9 016 | 8 | ||||||
22.8.1995 | 980.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 6 708 | 6 | ||||||
21.8.1995 | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
18.8.1995 | 980.00 | 0.00% | 0 | 0 | 1 136.00 | -3.00% | 4 544 | 4 | ||||||
17.8.1995 | 980.00 | +0.40% | 16 660 | 17 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 976.00 | -4.31% | 27 328 | 28 | 1 115.00 | +2.00% | 7 805 | 7 | ||||||
15.8.1995 | 1 020.00 | -4.22% | 44 880 | 44 | 1 090.00 | +1.00% | 4 360 | 4 | ||||||
14.8.1995 | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||||
11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
10.8.1995 | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||||
9.8.1995 | 1 220.00 | -4.31% | 53 680 | 44 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
8.8.1995 | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
7.8.1995 | 1 335.00 | 0.00% | 64 080 | 48 | 981.00 | -5.00% | 9 810 | 10 | ||||||
4.8.1995 | 1 335.00 | +4.70% | 74 760 | 56 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 1 275.00 | +4.93% | 0 | 0 | 1 092.00 | +6.00% | 4 368 | 4 | ||||||
2.8.1995 | 1 215.00 | +4.74% | 26 730 | 22 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 105.00 | +4.73% | 23 205 | 21 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 1 055.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 1 005.00 | +4.79% | 49 245 | 49 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 959.00 | +4.92% | 0 | 0 | 798.50 | -5.00% | 23 955 | 30 | ||||||
25.7.1995 | 914.00 | +4.93% | 0 | 0 | 841.00 | -5.00% | 2 523 | 3 | ||||||
24.7.1995 | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 830.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 791.00 | -4.69% | 56 161 | 71 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 830.00 | 0.00% | 0 | 0 | 689.00 | +4.00% | 15 847 | 23 | ||||||
18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
17.7.1995 | 868.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 868.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 868.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
11.7.1995 | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 751.00 | +4.88% | 8 261 | 11 | 570.50 | +5.00% | 1 712 | 3 | ||||||
3.7.1995 | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
30.6.1995 | 682.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 650.00 | +1.24% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 642.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 612.00 | 0.00% | 0 | 0 | 551.00 | -2.00% | 12 322 | 22 | ||||||
26.6.1995 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 612.00 | 0.00% | 4 284 | 7 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 612.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 583.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 583.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 10 860 | 20 | ||||||
19.6.1995 | 583.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 583.00 | +0.17% | 19 822 | 34 | 570.50 | +2.00% | 2 282 | 4 | ||||||
15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
14.6.1995 | 585.00 | +0.51% | 5 850 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 582.00 | +0.34% | 11 640 | 20 | 571.00 | 0.00% | 17 130 | 30 | ||||||
12.6.1995 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 580.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||||
7.6.1995 | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||||
6.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 600.00 | -1.63% | 37 800 | 63 | 570.00 | 0.00% | 1 710 | 3 | ||||||
1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 623.00 | -488.00% | 9 345 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 655.00 | +61.00% | 9 170 | 14 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 620.00 | 0.00% | 4 960 | 8 | 560.00 | +3.00% | 3 702 | 7 | ||||||
|