LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||
14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||
14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||
7.6.1995 | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||
1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||
27.4.1995 | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||
8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||
5.9.1995 | 1 000.00 | -0.49% | 4 000 | 4 | +1.00% | 0 | 0 | |||||
28.9.1995 | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||
23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||
9.10.1995 | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||
11.10.1995 | 1 115.00 | 0.00% | 6 690 | 6 | 0.00% | 0 | 0 | |||||
1.9.1995 | 1 005.00 | +0.80% | 6 030 | 6 | 0.00% | 0 | 0 | |||||
29.6.1995 | 650.00 | +1.24% | 3 900 | 6 | 0.00% | 0 | 0 | |||||
15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||
23.6.1995 | 612.00 | 0.00% | 4 284 | 7 | 0.00% | 0 | 0 | |||||
23.5.1995 | 620.00 | +32.00% | 4 340 | 7 | +9.00% | 0 | 0 | |||||
26.4.1995 | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||
24.5.1995 | 620.00 | 0.00% | 4 960 | 8 | 560.00 | +3.00% | 3 702 | 7 | ||||
12.9.1995 | 1 225.00 | +1.23% | 9 800 | 8 | 0.00% | 0 | 0 | |||||
18.9.1995 | 1 150.00 | -2.95% | 11 500 | 10 | 1 002.50 | 0.00% | 20 050 | 20 | ||||
2.10.1995 | 1 105.00 | 0.00% | 11 050 | 10 | +2.00% | 0 | 0 | |||||
14.9.1995 | 1 200.00 | -2.04% | 12 000 | 10 | +1.00% | 0 | 0 | |||||
13.10.1995 | 1 115.00 | 0.00% | 11 150 | 10 | 1 000.00 | +4.00% | 4 000 | 4 | ||||
25.4.1995 | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||
14.6.1995 | 585.00 | +0.51% | 5 850 | 10 | 0.00% | 0 | 0 | |||||
29.8.1995 | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||
14.8.1995 | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||
23.8.1995 | 981.00 | +0.10% | 9 810 | 10 | 1 136.00 | +1.00% | 9 016 | 8 | ||||
4.7.1995 | 751.00 | +4.88% | 8 261 | 11 | 570.50 | +5.00% | 1 712 | 3 | ||||
26.5.1995 | 655.00 | +61.00% | 9 170 | 14 | +3.00% | 0 | 0 | |||||
30.8.1995 | 990.00 | +0.60% | 13 860 | 14 | 970.00 | -7.00% | 19 400 | 20 | ||||
19.9.1995 | 1 105.00 | -3.91% | 15 470 | 14 | +5.00% | 0 | 0 | |||||
30.5.1995 | 623.00 | -488.00% | 9 345 | 15 | 0.00% | 0 | 0 | |||||
3.10.1995 | 1 110.00 | +0.45% | 17 760 | 16 | 0.00% | 0 | 0 | |||||
6.11.1995 | 1 105.00 | 0.00% | 17 680 | 16 | 970.00 | +5.00% | 3 840 | 4 | ||||
26.10.1995 | 1 115.00 | +0.90% | 18 955 | 17 | 0.00% | 0 | 0 | |||||
17.8.1995 | 980.00 | +0.40% | 16 660 | 17 | +5.00% | 0 | 0 | |||||
26.9.1995 | 1 105.00 | 0.00% | 19 890 | 18 | 0.00% | 0 | 0 | |||||
12.7.1995 | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||
28.8.1995 | 982.00 | +0.10% | 17 676 | 18 | +2.00% | 0 | 0 | |||||
13.6.1995 | 582.00 | +0.34% | 11 640 | 20 | 571.00 | 0.00% | 17 130 | 30 | ||||
15.9.1995 | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||
31.8.1995 | 997.00 | +0.70% | 19 940 | 20 | +3.00% | 0 | 0 | |||||
6.10.1995 | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||
16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||
31.7.1995 | 1 105.00 | +4.73% | 23 205 | 21 | +7.00% | 0 | 0 | |||||
2.8.1995 | 1 215.00 | +4.74% | 26 730 | 22 | 0.00% | 0 | 0 | |||||
5.10.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 0.00% | 0 | 0 | |||||
13.11.1995 | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||
25.9.1995 | 1 105.00 | 0.00% | 26 520 | 24 | +3.00% | 0 | 0 | |||||
30.10.1995 | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||
10.8.1995 | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||
11.9.1995 | 1 210.00 | +4.76% | 32 670 | 27 | 0.00% | 0 | 0 | |||||
11.5.1995 | 441.00 | +500.00% | 11 907 | 27 | 425.00 | +1.00% | 3 400 | 8 | ||||
16.8.1995 | 976.00 | -4.31% | 27 328 | 28 | 1 115.00 | +2.00% | 7 805 | 7 | ||||
17.5.1995 | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||
18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||
11.7.1995 | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||
16.6.1995 | 583.00 | +0.17% | 19 822 | 34 | 570.50 | +2.00% | 2 282 | 4 | ||||
11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||
20.11.1995 | 1 105.00 | 0.00% | 40 885 | 37 | 915.50 | -8.00% | 9 242 | 10 | ||||
19.10.1995 | 1 115.00 | 0.00% | 46 830 | 42 | +3.00% | 0 | 0 | |||||
15.8.1995 | 1 020.00 | -4.22% | 44 880 | 44 | 1 090.00 | +1.00% | 4 360 | 4 | ||||
9.8.1995 | 1 220.00 | -4.31% | 53 680 | 44 | 1 050.00 | +2.00% | 4 200 | 4 | ||||
7.8.1995 | 1 335.00 | 0.00% | 64 080 | 48 | 981.00 | -5.00% | 9 810 | 10 | ||||
27.7.1995 | 1 005.00 | +4.79% | 49 245 | 49 | +10.00% | 0 | 0 | |||||
4.8.1995 | 1 335.00 | +4.70% | 74 760 | 56 | -5.00% | 0 | 0 | |||||
9.11.1995 | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||
2.6.1995 | 600.00 | -1.63% | 37 800 | 63 | 570.00 | 0.00% | 1 710 | 3 | ||||
20.7.1995 | 791.00 | -4.69% | 56 161 | 71 | +6.00% | 0 | 0 | |||||
8.8.1995 | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||
16.11.1995 | 1 105.00 | 0.00% | 87 295 | 79 | 0.00% | 0 | 0 | |||||
2.11.1995 | 1 105.00 | -0.89% | 88 400 | 80 | -3.00% | 0 | 0 | |||||
24.7.1995 | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 |