LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 222.00 | +471.00% | 0 | 0 | 207.50 | -5.00% | 1 453 | 7 | ||||||
| 12.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 244.00 | +472.00% | 0 | 0 | 187.00 | -10.00% | 1 870 | 10 | ||||||
| 14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 268.00 | +468.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 281.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 295.00 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.4.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 294.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
