LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 1 000.00 | -0.49% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||||
| 27.4.1995 | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||||
| 28.3.1997 | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
| 27.6.1996 | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| 25.11.1996 | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
| 12.2.1996 | 250.00 | -7.40% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 115.00 | 0.00% | 6 690 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 005.00 | +0.80% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 650.00 | +1.24% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
| 23.6.1995 | 612.00 | 0.00% | 4 284 | 7 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 620.00 | +32.00% | 4 340 | 7 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 124.00 | +2.44% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
| 17.3.1997 | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||||
| 8.4.1997 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
| 4.3.1996 | 210.00 | +4.47% | 1 680 | 8 | 177.00 | -7.00% | 708 | 4 | ||||||
| ||||||||||||||
