LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
| 5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 405.00 | -10.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
| 18.1.1996 | 450.00 | -10.00% | 0 | 0 | 430.00 | -1.00% | 4 257 | 10 | ||||||
| 14.12.1995 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 100.04 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 123.50 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 146.53 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 995.00 | -9.95% | 0 | 0 | 950.00 | -5.00% | 5 640 | 6 | ||||||
| 27.11.1995 | 896.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 807.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 590.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 727.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 655.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 337.00 | -9.89% | 0 | 0 | 342.00 | -10.00% | 2 736 | 8 | ||||||
| 25.1.1996 | 365.00 | -9.87% | 0 | 0 | 402.00 | +4.00% | 804 | 2 | ||||||
| 30.5.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 274.00 | -9.86% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| 29.1.1996 | 329.00 | -9.86% | 6 580 | 20 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
