LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 330.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 244.00 | +472.00% | 0 | 0 | 187.00 | -10.00% | 1 870 | 10 | ||||||
| 11.4.1995 | 222.00 | +471.00% | 0 | 0 | 207.50 | -5.00% | 1 453 | 7 | ||||||
| 15.3.1995 | 223.00 | +469.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 268.00 | +468.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 655.00 | +61.00% | 9 170 | 14 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 620.00 | +32.00% | 4 340 | 7 | +9.00% | 0 | 0 | |||||||
| 7.11.1996 | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 4.11.1996 | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| 31.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
| 10.10.1996 | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
| 11.7.1996 | 169.40 | +10.00% | 3 388 | 20 | 131.50 | -6.00% | 2 104 | 16 | ||||||
| 8.7.1996 | 154.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.3.1996 | 159.39 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.11.1996 | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||||
| 14.11.1996 | 177.15 | +9.99% | 0 | 0 | 321.00 | +9.06% | 7 702 | 22 | ||||||
| 11.11.1996 | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
| 17.10.1996 | 120.97 | +9.99% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| ||||||||||||||
