ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
28.5.1996 | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
27.12.1996 | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
23.1.1996 | 157.00 | +1.71% | 39 250 | 250 | 144.00 | -4.00% | 432 | 3 | ||||||
4.7.1995 | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
12.5.1995 | 110.00 | +71.00% | 6 160 | 56 | 124.00 | -9.00% | 620 | 5 | ||||||
1.2.1996 | 155.00 | +1.45% | 18 135 | 117 | 144.50 | -4.00% | 867 | 6 | ||||||
31.12.1996 | 90.00 | -0.15% | 9 540 | 106 | 81.50 | -6.69% | 489 | 6 | ||||||
8.11.1996 | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
16.7.1996 | 142.00 | +3.34% | 10 508 | 74 | 134.10 | -9.00% | 805 | 6 | ||||||
17.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 054 | 7 | ||||||
22.7.1996 | 139.02 | +3.74% | 5 561 | 40 | 136.50 | -1.00% | 956 | 7 | ||||||
6.6.1995 | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
12.1.1995 | 175.00 | +284.00% | 6 825 | 39 | 160.00 | -1.00% | 1 440 | 9 | ||||||
21.6.1995 | 91.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
31.7.1995 | 132.24 | +4.99% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
14.7.1995 | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
12.7.1995 | 76.72 | -4.99% | 14 960 | 195 | 85.00 | -3.00% | 765 | 9 | ||||||
25.7.1996 | 139.02 | -0.70% | 5 005 | 36 | 134.30 | -8.00% | 1 209 | 9 | ||||||
13.8.1996 | 137.00 | 0.00% | 19 591 | 143 | 135.00 | -3.00% | 1 179 | 9 | ||||||
8.8.1996 | 137.00 | +1.48% | 11 097 | 81 | 135.00 | 0.00% | 1 215 | 9 | ||||||
10.6.1996 | 147.10 | +2.86% | 24 124 | 164 | 145.00 | -3.00% | 1 305 | 9 | ||||||
6.12.1996 | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
24.1.1996 | 150.72 | -4.00% | 15 072 | 100 | 144.00 | 0.00% | 1 296 | 9 | ||||||
16.1.1996 | 154.25 | -4.99% | 9 718 | 63 | 152.00 | -2.00% | 1 368 | 9 | ||||||
9.1.1996 | 147.63 | +5.00% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
21.12.1995 | 145.00 | -2.00% | 1 305 | 9 | ||||||||||
30.10.1995 | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
10.12.1996 | 106.00 | -1.02% | 36 040 | 340 | 104.00 | +1.01% | 1 040 | 10 | ||||||
15.11.1996 | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
14.6.1996 | 147.10 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
31.7.1996 | 133.00 | -4.08% | 5 852 | 44 | 136.40 | +5.00% | 1 433 | 10 | ||||||
18.8.1995 | 193.88 | +4.99% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
20.6.1996 | 153.30 | +5.00% | 3 373 | 22 | 143.60 | -5.00% | 1 580 | 11 | ||||||
5.12.1996 | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
8.2.1996 | 146.58 | -3.99% | 9 674 | 66 | 145.50 | -4.00% | 1 746 | 12 | ||||||
3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
13.4.1995 | 0 | 0 | 150.00 | +5.00% | 1 800 | 12 | ||||||||
1.6.1995 | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
3.7.1995 | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
4.12.1996 | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 171.00 | -7.00% | 2 455 | 14 | ||||||
12.1.1996 | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
20.6.1995 | 91.10 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
7.6.1995 | 104.00 | +4.00% | 10 400 | 100 | 139.00 | +9.00% | 1 946 | 14 | ||||||
28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
16.2.1995 | 181.00 | +1.00% | 2 534 | 14 | ||||||||||
23.5.1995 | 115.76 | +499.00% | 0 | 0 | 117.00 | +8.00% | 1 755 | 15 | ||||||
19.12.1996 | 109.00 | +1.86% | 32 700 | 300 | 109.00 | 0.00% | 1 635 | 15 | ||||||
3.11.1995 | 176.70 | -5.00% | 0 | 0 | 168.00 | -3.00% | 2 649 | 16 | ||||||
15.2.1995 | 188.00 | -7.00% | 2 854 | 16 | ||||||||||
17.1.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -9.00% | 2 697 | 17 | ||||||
7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
22.11.1996 | 112.91 | 0.00% | 0 | 0 | 103.50 | -3.52% | 1 760 | 17 | ||||||
11.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.20 | +4.00% | 2 704 | 18 | ||||||
21.8.1996 | 151.76 | -4.99% | 12 444 | 82 | 138.00 | -3.00% | 2 605 | 18 | ||||||
17.10.1995 | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
8.6.1995 | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
31.5.1995 | 103.00 | -489.00% | 17 201 | 167 | 108.50 | -8.00% | 2 062 | 19 | ||||||
18.5.1995 | 100.00 | +25.00% | 3 900 | 39 | 105.00 | -6.00% | 2 079 | 20 | ||||||
9.9.1996 | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
29.8.1996 | 169.00 | +3.84% | 100 555 | 595 | 147.80 | -6.00% | 3 104 | 21 | ||||||
17.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
28.11.1996 | 124.17 | +4.99% | 10 058 | 81 | 109.30 | -7.74% | 2 295 | 21 | ||||||
2.12.1996 | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
10.10.1996 | 163.00 | -2.97% | 55 583 | 341 | 150.00 | -0.46% | 3 304 | 21 | ||||||
15.11.1995 | 158.00 | -1.25% | 12 956 | 82 | 140.00 | -9.00% | 2 941 | 21 | ||||||
9.11.1995 | 171.00 | +0.58% | 17 955 | 105 | 163.50 | -2.00% | 3 434 | 21 | ||||||
26.1.1996 | 150.76 | -4.73% | 17 036 | 113 | 147.00 | -4.00% | 3 078 | 21 | ||||||
30.6.1995 | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
3.10.1995 | 220.00 | -4.76% | 11 220 | 51 | 226.00 | -5.00% | 4 697 | 21 | ||||||
25.5.1995 | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
14.4.1995 | 135.00 | -199.00% | 15 930 | 118 | 150.00 | -5.00% | 3 120 | 22 | ||||||
13.2.1995 | 168.00 | +500.00% | 0 | 0 | 184.00 | +9.00% | 4 066 | 22 | ||||||
24.4.1996 | 162.00 | -1.81% | 63 828 | 394 | 163.00 | 0.00% | 3 586 | 22 | ||||||
22.2.1996 | 149.00 | -0.02% | 11 473 | 77 | 133.50 | +1.00% | 3 071 | 23 | ||||||
24.9.1996 | 160.00 | -1.23% | 5 920 | 37 | 167.00 | +2.77% | 3 793 | 23 | ||||||
23.6.1995 | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
10.1.1995 | 162.06 | -499.00% | 0 | 0 | 165.00 | 0.00% | 4 285 | 24 | ||||||
27.4.1995 | 136.50 | +500.00% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
11.11.1996 | 114.04 | -4.99% | 17 106 | 150 | 115.00 | +4.04% | 2 697 | 24 | ||||||
23.12.1996 | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
27.6.1996 | 170.00 | +1.44% | 178 500 | 1 050 | 160.00 | +3.00% | 4 320 | 27 | ||||||
19.3.1996 | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
4.5.1995 | 130.00 | -370.00% | 6 500 | 50 | 134.00 | -2.00% | 3 618 | 27 | ||||||
24.8.1995 | 211.00 | -4.95% | 302 363 | 1 433 | 200.80 | -3.00% | 5 648 | 27 | ||||||
29.8.1995 | 236.00 | +4.88% | 0 | 0 | 230.00 | +2.00% | 5 985 | 28 | ||||||
14.11.1995 | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
5.8.1996 | 138.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 3 785 | 29 | ||||||
18.7.1995 | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
30.3.1995 | 137.41 | +499.00% | 15 115 | 110 | 145.00 | -8.00% | 4 350 | 30 | ||||||
11.12.1995 | 159.99 | +4.99% | 92 154 | 576 | 165.00 | +9.00% | 4 910 | 30 | ||||||
15.3.1996 | 173.25 | +5.00% | 27 893 | 161 | 179.50 | +9.00% | 5 385 | 30 | ||||||
19.4.1995 | 135.00 | -357.00% | 15 930 | 118 | 156.00 | +9.00% | 4 827 | 31 | ||||||
13.6.1995 | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
3.4.1996 | 171.70 | +0.58% | 32 108 | 187 | 170.20 | 0.00% | 5 438 | 32 | ||||||
22.5.1996 | 143.00 | +2.14% | 17 875 | 125 | 150.00 | -1.00% | 4 730 | 32 | ||||||
1.8.1996 | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
7.8.1995 | 168.75 | +4.99% | 130 444 | 773 | 153.00 | 0.00% | 4 970 | 33 | ||||||
2.10.1995 | 231.00 | +2.66% | 62 139 | 269 | 231.00 | +2.00% | 7 766 | 33 | ||||||
25.9.1995 | 231.00 | -4.93% | 41 811 | 181 | 235.00 | 0.00% | 7 755 | 33 | ||||||
22.6.1995 | 86.55 | -4.99% | 0 | 0 | 100.00 | -1.00% | 3 360 | 34 | ||||||
13.6.1996 | 147.10 | 0.00% | 0 | 0 | 155.00 | +3.00% | 5 255 | 34 | ||||||
23.5.1996 | 149.00 | +4.19% | 14 900 | 100 | 150.00 | +1.00% | 5 076 | 34 | ||||||
29.5.1996 | 148.10 | +2.13% | 42 209 | 285 | 145.00 | -3.00% | 4 930 | 34 | ||||||
27.2.1996 | 150.00 | 0.00% | 18 000 | 120 | 150.00 | +4.00% | 5 008 | 35 | ||||||
3.7.1996 | 150.00 | -1.92% | 23 250 | 155 | 158.00 | +4.00% | 5 530 | 35 | ||||||
8.7.1996 | 149.62 | +4.99% | 33 216 | 222 | 157.00 | 0.00% | 5 495 | 35 | ||||||
14.8.1996 | 135.03 | -1.43% | 10 397 | 77 | 118.10 | -5.00% | 4 134 | 35 | ||||||
18.10.1996 | 137.03 | -0.70% | 48 646 | 355 | 129.80 | -7.87% | 4 543 | 35 | ||||||
17.7.1995 | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
3.4.1995 | 0 | 0 | 132.00 | -7.00% | 4 620 | 35 | ||||||||
9.8.1995 | 152.31 | -4.99% | 29 700 | 195 | 151.00 | -3.00% | 5 532 | 36 | ||||||
21.10.1996 | 137.04 | 0.00% | 17 404 | 127 | 135.00 | -1.27% | 4 613 | 36 | ||||||
10.10.1995 | 200.00 | -4.30% | 12 200 | 61 | 180.00 | -3.00% | 6 801 | 36 | ||||||
9.7.1996 | 152.00 | +1.59% | 18 240 | 120 | 151.20 | -4.00% | 5 594 | 37 | ||||||
7.4.1995 | 135.00 | -126.00% | 10 395 | 77 | 122.50 | -9.00% | 4 545 | 37 | ||||||
3.8.1995 | 153.07 | +4.99% | 64 289 | 420 | 160.00 | -6.00% | 6 045 | 38 | ||||||
20.10.1995 | 198.00 | +4.99% | 23 562 | 119 | 191.00 | +6.00% | 7 119 | 38 | ||||||
8.12.1995 | 152.38 | +4.99% | 0 | 0 | 152.00 | -4.00% | 5 874 | 39 | ||||||
15.12.1995 | 148.00 | -2.38% | 18 056 | 122 | 136.00 | -2.00% | 5 526 | 39 | ||||||
12.2.1996 | 150.10 | +2.10% | 14 710 | 98 | 142.50 | -4.00% | 5 558 | 39 | ||||||
9.2.1996 | 147.00 | +0.28% | 43 365 | 295 | 151.00 | +2.00% | 5 802 | 39 | ||||||
29.4.1996 | 158.00 | -4.24% | 13 272 | 84 | 160.00 | -3.00% | 6 191 | 39 | ||||||
9.10.1996 | 168.00 | -1.17% | 133 056 | 792 | 150.00 | -3.34% | 6 165 | 39 | ||||||
16.6.1995 | 91.10 | +2.01% | 3 826 | 42 | 115.00 | -2.00% | 4 450 | 39 | ||||||
30.5.1995 | 108.30 | -500.00% | 10 830 | 100 | 110.00 | -1.00% | 4 623 | 39 | ||||||
29.5.1995 | 114.00 | -500.00% | 7 752 | 68 | 119.60 | -15.00% | 4 664 | 39 | ||||||
14.2.1995 | 176.40 | +500.00% | 24 343 | 138 | 174.00 | +4.00% | 7 658 | 40 | ||||||
13.3.1996 | 160.12 | -4.54% | 274 766 | 1 716 | 155.00 | -3.00% | 6 434 | 40 | ||||||
11.7.1996 | 137.75 | -5.00% | 8 403 | 61 | 145.00 | -7.00% | 5 945 | 41 | ||||||
28.8.1996 | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
27.7.1995 | 119.96 | +4.99% | 0 | 0 | 159.00 | +8.00% | 6 435 | 41 | ||||||
4.11.1996 | 138.00 | 0.00% | 13 662 | 99 | 133.00 | -0.03% | 5 480 | 42 | ||||||
19.7.1996 | 134.00 | -4.28% | 11 658 | 87 | 137.00 | +4.00% | 5 950 | 43 | ||||||
13.11.1995 | 160.00 | -3.03% | 12 480 | 78 | 155.00 | -5.00% | 6 746 | 43 | ||||||
2.5.1995 | 131.01 | -295.00% | 1 179 | 9 | 138.00 | -3.00% | 5 815 | 43 | ||||||
1.2.1995 | 227.00 | -462.00% | 0 | 0 | 236.80 | -3.00% | 10 419 | 44 | ||||||
10.4.1995 | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
5.9.1995 | 209.00 | -4.56% | 21 318 | 102 | 205.00 | -2.00% | 9 003 | 44 | ||||||
1.12.1995 | 145.85 | +4.99% | 0 | 0 | 140.00 | -3.00% | 5 618 | 44 | ||||||
2.5.1996 | 165.00 | 0.00% | 16 500 | 100 | 160.20 | -5.00% | 6 817 | 44 | ||||||
18.7.1996 | 140.00 | -1.40% | 12 180 | 87 | 136.60 | -2.00% | 5 877 | 44 | ||||||
10.7.1996 | 145.00 | -4.60% | 32 480 | 224 | 145.00 | +3.00% | 6 830 | 44 | ||||||
14.10.1996 | 147.11 | -4.99% | 125 044 | 850 | 144.90 | -6.62% | 6 689 | 45 | ||||||
31.10.1995 | 171.00 | +1.12% | 24 282 | 142 | 170.00 | +3.00% | 7 650 | 45 | ||||||
24.5.1995 | 121.54 | +499.00% | 21 391 | 176 | 120.00 | +3.00% | 5 400 | 45 | ||||||
13.9.1995 | 200.00 | +1.01% | 185 400 | 927 | 184.00 | -2.00% | 9 152 | 46 | ||||||
14.6.1995 | 94.00 | -4.76% | 1 316 | 14 | 115.00 | +2.00% | 5 269 | 46 | ||||||
17.1.1996 | 146.54 | -4.99% | 6 741 | 46 | 152.00 | 0.00% | 6 992 | 46 | ||||||
27.11.1996 | 118.26 | +4.99% | 0 | 0 | 119.00 | +8.85% | 5 450 | 46 | ||||||
23.7.1996 | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
25.6.1996 | 159.60 | +5.00% | 5 107 | 32 | 160.00 | 0.00% | 7 469 | 46 | ||||||
18.11.1996 | 97.55 | +4.99% | 11 511 | 118 | 105.00 | -9.48% | 4 935 | 47 | ||||||
27.9.1995 | 236.00 | -1.66% | 45 548 | 193 | 244.50 | +4.00% | 11 101 | 47 | ||||||
11.4.1995 | 145.00 | +229.00% | 30 595 | 211 | 136.00 | +8.00% | 6 802 | 47 | ||||||
24.4.1995 | 128.25 | -500.00% | 5 643 | 44 | 142.00 | 0.00% | 6 800 | 48 | ||||||
28.9.1995 | 236.00 | 0.00% | 70 800 | 300 | 235.50 | 0.00% | 11 308 | 48 | ||||||
12.6.1995 | 94.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 376 | 48 | ||||||
12.11.1996 | 108.34 | -4.99% | 0 | 0 | 115.00 | +2.34% | 5 520 | 48 | ||||||
8.10.1996 | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
30.8.1996 | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
18.9.1996 | 160.00 | -3.03% | 27 520 | 172 | 160.00 | +4.00% | 7 891 | 49 | ||||||
21.11.1996 | 112.91 | +4.99% | 17 840 | 158 | 108.00 | +8.28% | 5 257 | 49 | ||||||
1.11.1995 | 179.55 | +5.00% | 11 671 | 65 | 161.00 | 0.00% | 8 294 | 49 | ||||||
9.5.1996 | 157.00 | -0.69% | 9 420 | 60 | 157.00 | 0.00% | 7 585 | 49 | ||||||
21.4.1995 | 135.00 | 0.00% | 2 430 | 18 | 155.00 | +1.00% | 6 950 | 49 | ||||||
22.5.1995 | 110.25 | +500.00% | 6 725 | 61 | 110.00 | +3.00% | 5 425 | 50 | ||||||
22.3.1996 | 168.00 | +1.81% | 33 936 | 202 | 168.00 | -2.00% | 8 026 | 50 | ||||||
10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
19.6.1996 | 146.00 | -1.41% | 11 242 | 77 | 152.00 | -9.00% | 7 531 | 50 | ||||||
6.11.1996 | 133.00 | -3.62% | 54 397 | 409 | 131.90 | +5.31% | 6 820 | 52 | ||||||
4.9.1995 | 219.00 | -2.23% | 37 230 | 170 | 206.00 | -1.00% | 10 816 | 52 | ||||||
8.9.1995 | 196.00 | 0.00% | 55 468 | 283 | 190.00 | -6.00% | 9 962 | 53 | ||||||
9.4.1996 | 166.95 | +5.00% | 38 899 | 233 | 156.00 | -1.00% | 8 657 | 53 | ||||||
6.2.1996 | 150.00 | -0.69% | 29 100 | 194 | 151.00 | -1.00% | 7 936 | 53 | ||||||
19.12.1995 | 149.00 | +1.00% | 7 962 | 54 | ||||||||||
27.3.1996 | 180.00 | 0.00% | 177 840 | 988 | 172.10 | +1.00% | 9 125 | 54 | ||||||
26.11.1996 | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
18.3.1996 | 170.10 | -1.81% | 26 706 | 157 | 166.00 | -8.00% | 9 075 | 55 | ||||||
7.5.1996 | 158.10 | +0.64% | 15 810 | 100 | 152.30 | +4.00% | 8 554 | 55 | ||||||
19.9.1995 | 242.00 | +4.76% | 176 902 | 731 | 231.00 | +8.00% | 12 705 | 55 | ||||||
25.8.1995 | 215.00 | +1.89% | 304 870 | 1 418 | 230.00 | +9.00% | 12 775 | 56 | ||||||
11.5.1995 | 109.22 | -499.00% | 6 116 | 56 | 125.00 | 0.00% | 7 635 | 56 | ||||||
18.1.1995 | 178.04 | +499.00% | 21 543 | 121 | 167.00 | +2.00% | 9 072 | 56 | ||||||
30.9.1996 | 161.00 | 0.00% | 18 676 | 116 | 165.00 | +0.18% | 9 240 | 56 | ||||||
29.10.1996 | 144.00 | -0.68% | 21 024 | 146 | 135.00 | +5.24% | 8 355 | 56 | ||||||
25.10.1996 | 145.00 | -0.65% | 46 690 | 322 | 145.00 | -4.71% | 7 939 | 56 | ||||||
30.5.1996 | 146.10 | -1.35% | 16 509 | 113 | 150.00 | 0.00% | 8 124 | 56 | ||||||
3.9.1996 | 150.16 | -3.12% | 9 460 | 63 | 145.00 | -2.00% | 8 505 | 57 | ||||||
29.1.1996 | 150.10 | -0.43% | 34 523 | 230 | 150.00 | +2.00% | 8 550 | 57 | ||||||
10.8.1995 | 144.70 | -4.99% | 71 482 | 494 | 151.00 | +1.00% | 8 833 | 57 | ||||||
7.11.1995 | 165.00 | -2.94% | 26 070 | 158 | 167.00 | -4.00% | 9 933 | 58 | ||||||
25.11.1996 | 118.55 | +4.99% | 5 216 | 44 | 110.00 | +6.28% | 6 380 | 58 | ||||||
2.2.1996 | 159.00 | +2.58% | 70 119 | 441 | 151.00 | +5.00% | 8 977 | 59 | ||||||
12.4.1996 | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
|