ŠKODA LIAZ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 27.55 | -4.96% | 0 | 0 | 30.00 | 0.00% | 6 660 | 222 | ||||||
8.2.1999 | 28.65 | -4.97% | 0 | 0 | 26.50 | -5.35% | 2 173 | 82 | ||||||
26.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.00 | +3.36% | 5 144 | 199 | ||||||
25.11.1998 | 28.79 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
24.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.00 | -1.02% | 4 270 | 164 | ||||||
23.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.30 | -5.29% | 473 | 18 | ||||||
20.11.1998 | 28.79 | 0.00% | 0 | 0 | 28.00 | -0.07% | 1 555 | 56 | ||||||
19.11.1998 | 28.79 | 0.00% | 0 | 0 | 0.00 | -10.35% | 0 | 0 | ||||||
18.11.1998 | 28.79 | 0.00% | 0 | 0 | 31.00 | +2.71% | 27 311 | 881 | ||||||
17.11.1998 | 28.79 | +4.99% | 0 | 0 | 30.90 | +4.21% | 4 286 | 142 | ||||||
21.10.1998 | 28.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
2.9.1998 | 29.43 | 0.00% | 0 | 0 | 40.00 | +2.56% | 2 360 | 59 | ||||||
1.9.1998 | 29.43 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
5.2.1999 | 30.15 | -4.97% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
14.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.20 | 0.00% | 855 | 34 | ||||||
15.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 556 | 62 | ||||||
16.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 602 | 24 | ||||||
17.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 431 | 57 | ||||||
|