ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 58.50 | +4.63% | 2 399 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| 7.4.1997 | 71.25 | -5.00% | 0 | 0 | 72.00 | -3.48% | 360 | 5 | ||||||
| 12.5.1995 | 110.00 | +71.00% | 6 160 | 56 | 124.00 | -9.00% | 620 | 5 | ||||||
| 13.6.2000 | 14.00 | +5.26% | 84 | 6 | ||||||||||
| 4.1.1999 | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 15.9.1998 | 33.97 | +4.97% | 4 076 | 120 | 30.50 | -4.98% | 183 | 6 | ||||||
| 19.6.1998 | 35.64 | -4.96% | 1 568 | 44 | 36.00 | 0.00% | 216 | 6 | ||||||
| 9.3.1998 | 61.10 | 0.00% | 1 405 | 23 | 61.10 | +0.16% | 367 | 6 | ||||||
| 26.11.1997 | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
| 22.5.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | -1.45% | 405 | 6 | ||||||
| 10.1.1997 | 103.91 | +4.99% | 11 014 | 106 | 98.20 | +7.79% | 589 | 6 | ||||||
| 31.12.1996 | 90.00 | -0.15% | 9 540 | 106 | 81.50 | -6.69% | 489 | 6 | ||||||
| 8.11.1996 | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| 16.7.1996 | 142.00 | +3.34% | 10 508 | 74 | 134.10 | -9.00% | 805 | 6 | ||||||
| 1.2.1996 | 155.00 | +1.45% | 18 135 | 117 | 144.50 | -4.00% | 867 | 6 | ||||||
| 11.3.1999 | 22.10 | +2.79% | 155 | 7 | ||||||||||
| 8.3.1999 | 19.00 | -9.52% | 133 | 7 | ||||||||||
| 9.2.1999 | 27.25 | -4.88% | 681 | 25 | 24.50 | -7.54% | 172 | 7 | ||||||
| 14.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 23.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +0.17% | 245 | 7 | ||||||
| ||||||||||||||
