ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 330.00 | +645.00% | 33 330 | 101 | ||||||||||
31.3.1994 | 430.00 | +617.00% | 136 310 | 317 | ||||||||||
24.3.1994 | 449.00 | +614.00% | 58 370 | 130 | ||||||||||
6.6.1994 | 350.00 | +606.00% | 70 000 | 200 | ||||||||||
27.1.1994 | 550.00 | +576.00% | 343 750 | 625 | ||||||||||
16.6.1994 | 349.00 | +575.00% | 17 450 | 50 | ||||||||||
8.3.1994 | 480.00 | +572.00% | 206 400 | 430 | ||||||||||
2.5.1994 | 400.00 | +526.00% | 68 000 | 170 | ||||||||||
19.10.1993 | 390.00 | +512.00% | 13 650 | 35 | ||||||||||
22.5.1995 | 110.25 | +500.00% | 6 725 | 61 | 110.00 | +3.00% | 5 425 | 50 | ||||||
19.5.1995 | 105.00 | +500.00% | 2 940 | 28 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 136.50 | +500.00% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
10.4.1995 | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
21.3.1995 | 162.75 | +500.00% | 19 530 | 120 | ||||||||||
15.3.1995 | 163.17 | +500.00% | 18 928 | 116 | ||||||||||
14.3.1995 | 155.40 | +500.00% | 24 709 | 159 | ||||||||||
7.3.1995 | 158.55 | +500.00% | 10 940 | 69 | ||||||||||
24.2.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 176.40 | +500.00% | 24 343 | 138 | 174.00 | +4.00% | 7 658 | 40 | ||||||
13.2.1995 | 168.00 | +500.00% | 0 | 0 | 184.00 | +9.00% | 4 066 | 22 | ||||||
|