ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
| 10.10.1997 | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
| 9.7.1998 | 32.50 | -4.18% | 228 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 56.66 | -3.80% | 340 | 6 | 68.00 | +8.35% | 24 427 | 363 | ||||||
| 16.2.1998 | 61.10 | +1.83% | 367 | 6 | 62.50 | -1.80% | 790 | 13 | ||||||
| 31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
| 6.11.1998 | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 12.1.1998 | 60.00 | 0.00% | 420 | 7 | 61.50 | +4.77% | 2 554 | 42 | ||||||
| 4.3.1998 | 61.10 | 0.00% | 428 | 7 | 61.10 | -0.20% | 8 800 | 142 | ||||||
| 8.9.1998 | 30.82 | -4.99% | 431 | 14 | 0.00 | -8.02% | 0 | 0 | ||||||
| 28.7.1998 | 32.33 | -4.91% | 485 | 15 | 33.50 | -4.28% | 302 | 9 | ||||||
| 13.10.1997 | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
| 9.9.1997 | 72.50 | 0.00% | 508 | 7 | 0 | 0 | ||||||||
| 29.8.1997 | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
| 15.5.1997 | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
| 5.6.1998 | 38.03 | -4.92% | 532 | 14 | 37.60 | -3.58% | 526 | 14 | ||||||
| 27.2.1998 | 61.10 | -2.55% | 611 | 10 | 62.10 | -4.02% | 4 510 | 76 | ||||||
| 16.7.1997 | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
| 20.6.1997 | 72.00 | 0.00% | 648 | 9 | 74.00 | +2.01% | 6 882 | 93 | ||||||
| 21.5.1998 | 37.00 | -2.63% | 666 | 18 | 41.00 | -0.64% | 5 509 | 132 | ||||||
| ||||||||||||||
