AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| 24.11.1995 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 305.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 9 517 | 31 | ||||||
| 30.11.1995 | 305.00 | -0.97% | 37 210 | 122 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||||
| 21.9.1995 | 305.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 305.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 18.9.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||||
| 5.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 305.00 | 0.00% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 305.00 | +0.66% | 15 860 | 52 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 303.00 | +1.33% | 38 178 | 126 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
| 7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||||
| 2.8.1994 | 301.00 | +33.00% | 6 020 | 20 | ||||||||||
| 11.8.1994 | 301.00 | +33.00% | 2 107 | 7 | ||||||||||
| 12.5.1994 | 301.00 | +238.00% | 7 826 | 26 | ||||||||||
| 26.4.1994 | 300.00 | -740.00% | 15 000 | 50 | ||||||||||
| 2.5.1994 | 300.00 | -909.00% | 2 100 | 7 | ||||||||||
| 4.8.1994 | 300.00 | -33.00% | 15 000 | 50 | ||||||||||
| 21.7.1994 | 300.00 | +869.00% | 13 500 | 45 | ||||||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | -1.63% | 62 100 | 207 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 8 397 | 27 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
| 12.10.1995 | 300.00 | +3.44% | 7 800 | 26 | 300.00 | -2.00% | 9 520 | 33 | ||||||
| 25.8.1995 | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 298.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1994 | 298.00 | -914.00% | 3 278 | 11 | ||||||||||
| 13.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 297.00 | +1 000.00% | 12 771 | 43 | ||||||||||
| 20.1.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 294.00 | -981.00% | 17 640 | 60 | ||||||||||
| 28.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||||
| 25.9.1995 | 290.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.10.1995 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| 24.8.1995 | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| 10.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 3 647 | 13 | ||||||
| 5.10.1995 | 286.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||||
| 3.10.1995 | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||||
| 10.1.1996 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 283.00 | +481.00% | 283 | 1 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 281.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
