AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 266.00 | +472.00% | 9 310 | 35 | 211.00 | -5.00% | 2 743 | 13 | ||||||
| 9.5.1995 | 0 | 0 | 243.00 | -9.00% | 3 159 | 13 | ||||||||
| 20.2.1997 | 98.23 | +4.99% | 0 | 0 | 90.00 | -7.69% | 1 170 | 13 | ||||||
| 2.4.1997 | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
| 26.9.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | -1.75% | 1 820 | 13 | ||||||
| 23.10.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -8.63% | 1 833 | 13 | ||||||
| 23.11.1999 | 42.20 | -0.23% | 549 | 13 | ||||||||||
| 23.3.1998 | 20.20 | 0.00% | 263 | 13 | ||||||||||
| 23.10.1998 | 31.10 | 0.00% | 404 | 13 | ||||||||||
| 13.7.1998 | 30.10 | 0.00% | 391 | 13 | ||||||||||
| 4.8.1998 | 31.20 | +1.79% | 406 | 13 | ||||||||||
| 26.11.1998 | 34.10 | +0.14% | 477 | 14 | ||||||||||
| 2.4.1998 | 20.70 | +0.48% | 290 | 14 | ||||||||||
| 7.9.1999 | 39.10 | -4.86% | 547 | 14 | ||||||||||
| 28.4.1999 | 19.10 | 0.00% | 267 | 14 | ||||||||||
| 9.2.1999 | 40.00 | +13.96% | 560 | 14 | ||||||||||
| 11.12.1998 | 33.50 | 0.00% | 469 | 14 | ||||||||||
| 31.3.2000 | 41.10 | -4.64% | 575 | 14 | ||||||||||
| 13.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 330 | 14 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -4.36% | 1 995 | 14 | ||||||
| 18.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 24.2.1997 | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 10.3.1997 | 87.79 | 0.00% | 0 | 0 | 79.00 | -7.05% | 1 106 | 14 | ||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 25.7.1997 | 72.00 | +5.10% | 1 008 | 14 | ||||||||||
| 10.7.1997 | 71.00 | 0.00% | 994 | 14 | ||||||||||
| 5.4.1995 | 240.00 | -476.00% | 18 720 | 78 | 265.00 | +3.00% | 3 710 | 14 | ||||||
| 19.9.1995 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||||
| 30.10.1995 | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| 2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
| 19.7.1996 | 185.00 | 0.00% | 0 | 0 | 160.70 | -7.00% | 2 250 | 14 | ||||||
| 5.3.1996 | 186.00 | -1.39% | 5 022 | 27 | 182.50 | -5.00% | 2 555 | 14 | ||||||
| 19.2.1996 | 185.92 | 0.00% | 0 | 0 | 197.50 | +4.00% | 2 963 | 15 | ||||||
| 5.5.1999 | 18.50 | -5.12% | 278 | 15 | ||||||||||
| 8.4.1998 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 17.6.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 16.2.1998 | 26.10 | 0.00% | 418 | 16 | ||||||||||
| 10.10.1995 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
| 9.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 15.1.1998 | 25.00 | -3.84% | 475 | 19 | ||||||||||
| 23.4.1998 | 21.10 | 0.00% | 422 | 20 | ||||||||||
| 4.4.1997 | 65.55 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 640 | 20 | ||||||
| 19.7.1995 | 246.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 600 | 20 | ||||||
| 27.2.1996 | 199.50 | 0.00% | 0 | 0 | 198.50 | +1.00% | 3 970 | 20 | ||||||
| 20.4.1995 | 0 | 0 | 255.00 | -2.00% | 5 100 | 20 | ||||||||
| 2.5.1997 | 62.05 | 0.00% | 0 | 0 | 78.00 | -2.32% | 1 682 | 21 | ||||||
| 14.10.1997 | 54.00 | -10.00% | 1 134 | 21 | ||||||||||
| 8.1.1997 | 94.27 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 100 | 21 | ||||||
| 15.1.1997 | 94.27 | 0.00% | 0 | 0 | 104.00 | +7.77% | 2 184 | 21 | ||||||
| 22.10.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | +4.98% | 3 241 | 21 | ||||||
| 29.4.1998 | 22.10 | +1.84% | 464 | 21 | ||||||||||
| 31.8.1998 | 31.30 | 0.00% | 657 | 21 | ||||||||||
| 6.8.1997 | 71.10 | 0.00% | 1 564 | 22 | ||||||||||
| 26.1.1995 | 243.00 | -470.00% | 0 | 0 | 230.00 | -4.00% | 5 060 | 22 | ||||||
| 28.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||||
| 22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||||
| 27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
| ||||||||||||||
