AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1995 | 271.00 | -9.96% | 13 550 | 50 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 85.70 | -9.52% | 1 800 | 21 | +1.23% | 0 | ||||||||
| 20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
| 14.10.1996 | 170.00 | -5.55% | 7 820 | 46 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | -5.00% | 3 800 | 20 | +9.92% | 0 | 0 | |||||||
| 1.4.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.5.1996 | 209.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.3.1996 | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
| 22.3.1996 | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| 1.3.1996 | 198.55 | -5.00% | 5 361 | 27 | -8.00% | 0 | 0 | |||||||
| 13.2.1996 | 195.70 | -5.00% | 0 | 0 | 198.00 | 0.00% | 11 313 | 57 | ||||||
| 14.2.1996 | 185.92 | -4.99% | 2 417 | 13 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 188.63 | -4.99% | 4 716 | 25 | +10.00% | 0 | 0 | |||||||
| 3.3.1997 | 75.84 | -4.99% | 4 399 | 58 | 105.00 | -2.77% | 945 | 9 | ||||||
| 28.2.1997 | 79.83 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.2.1997 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.2.1997 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 93.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 13.2.1997 | 80.83 | -4.99% | 1 051 | 13 | 0.00% | 0 | ||||||||
| 11.2.1997 | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
| 27.1.1997 | 94.26 | -4.99% | 5 844 | 62 | 0.00% | 0 | ||||||||
| 29.1.1997 | 89.55 | -4.99% | 6 985 | 78 | 0.00% | 0 | ||||||||
| 13.3.1997 | 83.41 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.4.1997 | 62.28 | -4.98% | 1 744 | 28 | 78.00 | -9.30% | 546 | 7 | ||||||
| 11.1.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 290.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.2.1996 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 276.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 257.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 200.00 | -4.76% | 7 000 | 35 | -5.00% | 0 | 0 | |||||||
| 17.10.1996 | 162.00 | -4.70% | 4 536 | 28 | -3.92% | 0 | 0 | |||||||
| 10.1.1996 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 59.10 | -4.67% | 1 241 | 21 | 0.00% | 0 | ||||||||
| 8.2.1996 | 227.00 | -4.62% | 0 | 0 | 220.00 | -8.00% | 8 800 | 40 | ||||||
| 12.2.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 90.00 | -4.52% | 6 480 | 72 | -8.65% | 0 | ||||||||
| 10.4.1996 | 191.00 | -4.50% | 8 786 | 46 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 191.00 | -4.50% | 9 168 | 48 | +13.00% | 0 | 0 | |||||||
| 2.4.1997 | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
| 29.9.1995 | 281.00 | -4.42% | 13 207 | 47 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 200.00 | -4.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 80.00 | -4.08% | 800 | 10 | +9.09% | 0 | ||||||||
| 27.3.1996 | 190.00 | -4.06% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 200.00 | -3.84% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 250.00 | -3.84% | 2 750 | 11 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 260.00 | -3.34% | 10 660 | 41 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 190.00 | -2.71% | 3 990 | 21 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 235.00 | -2.08% | 12 220 | 52 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 240.00 | -2.04% | 12 480 | 52 | 232.00 | +1.00% | 9 126 | 39 | ||||||
| 13.6.1995 | 240.00 | -2.04% | 12 000 | 50 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 245.00 | -2.00% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | -1.96% | 18 750 | 75 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
