AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	301.00	+238.00%	7 826	26
9.3.1995	255.00	+200.00%	3 060	12
17.3.1995	260.00	+196.00%	3 640	14
31.5.1994	255.00	+159.00%	10 200	40
24.3.1995	263.00	+115.00%	10 257	39
14.11.1994	215.00	+46.00%	4 300	20
7.7.1994	251.00	+40.00%	251	1
30.6.1994	250.00	+40.00%	4 000	16
29.3.1995	264.00	+38.00%	2 376	9		-4.00%	0	0
31.3.1995	265.00	+37.00%	20 670	78		-3.00%	0	0
2.8.1994	301.00	+33.00%	6 020	20
11.8.1994	301.00	+33.00%	2 107	7
9.12.1996	94.27	+10.00%	0	0		0.00%	0
31.10.1996	178.20	+10.00%	0	0	0.00	0.00%	0	0
14.12.1995	298.00	+9.96%	0	0		-10.00%	0	0
19.9.1996	200.00	+5.82%	6 200	31		+4.00%	0	0
10.10.1996	180.00	+5.26%	2 520	14		0.00%	0	0
29.4.1996	210.00	+5.00%	0	0		0.00%	0	0
16.4.1996	210.00	+5.00%	3 150	15		0.00%	0	0
14.3.1996	195.30	+5.00%	0	0	189.50	+3.00%	569	3
19.3.1996	199.50	+5.00%	0	0		-1.00%	0	0
26.2.1996	199.50	+5.00%	5 187	26	197.50	+1.00%	1 778	9
20.1.1997	94.50	+5.00%	0	0		0.00%	0
28.9.1995	294.00	+5.00%	5 880	20	287.00	+5.00%	6 229	22
21.1.1997	99.22	+4.99%	0	0			0	0
7.3.1997	87.79	+4.99%	0	0		-5.55%	0
6.3.1997	83.61	+4.99%	1 087	13	90.00	-10.00%	6 570	73
5.3.1997	79.63	+4.99%	0	0		-0.99%	0
29.4.1997	62.05	+4.99%	0	0		0.00%	0
21.2.1997	103.14	+4.99%	0	0		0.00%	0
20.2.1997	98.23	+4.99%	0	0	90.00	-7.69%	1 170	13
19.2.1997	93.56	+4.99%	0	0		-7.14%	0
18.2.1997	89.11	+4.99%	0	0		0.00%	0
17.2.1997	84.87	+4.99%	0	0	105.00	0.00%	3 150	30
2.4.1996	198.99	+4.99%	0	0		0.00%	0	0
1.4.1996	189.52	+4.99%	0	0	220.00	0.00%	2 640	12
26.3.1996	198.06	+4.99%	4 952	25		+5.00%	0	0
20.7.1995	258.00	+4.87%	0	0		0.00%	0	0
20.3.1996	209.00	+4.76%	0	0		0.00%	0	0
30.4.1996	220.00	+4.76%	6 600	30		0.00%	0	0
28.2.1996	209.00	+4.76%	0	0	218.00	+6.00%	7 565	36
13.5.1997	65.00	+4.75%	650	10		0.00%	0
24.8.1995	288.00	+4.72%	0	0	282.00	+2.00%	28 200	100
25.4.1996	200.00	+4.71%	13 000	65	195.00	+2.00%	6 825	35
11.7.1995	246.00	+4.68%	1 230	5		0.00%	0	0
9.11.1995	335.00	+4.68%	76 045	227		+2.00%	0	0
19.1.1996	269.00	+4.66%	0	0		-6.00%	0	0
21.7.1995	270.00	+4.65%	0	0		0.00%	0	0
12.4.1996	208.00	+4.52%	0	0		+4.00%	0	0
11.4.1996	199.00	+4.18%	9 751	49		+7.00%	0	0
14.6.1995	250.00	+4.16%	12 500	50		0.00%	0	0
19.10.1995	312.00	+4.00%	29 952	96		+1.00%	0	0
25.8.1995	299.00	+3.81%	29 900	100		+1.00%	0	0
12.10.1995	300.00	+3.44%	7 800	26	300.00	-2.00%	9 520	33
15.7.1996	185.00	+2.77%	8 695	47	180.00	0.00%	1 260	7
21.2.1996	190.00	+2.19%	9 880	52	180.50	-7.00%	1 264	7
16.11.1995	348.00	+2.05%	24 360	70		-4.00%	0	0
13.11.1995	341.00	+1.79%	36 828	108	400.00	+10.00%	2 000	5
26.7.1995	275.00	+1.47%	34 375	125		-5.00%	0	0
27.9.1995	280.00	+1.44%	13 440	48		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›