AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 83.50 | -8.24% | 84 | 1 | ||||||||||
| 14.8.1997 | 71.00 | 0.00% | 142 | 2 | ||||||||||
| 11.2.1997 | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
| 15.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 340 | 2 | ||||||
| 23.9.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 407 | 3 | ||||||
| 22.8.1996 | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| 8.8.1997 | 71.00 | 0.00% | 497 | 7 | ||||||||||
| 4.3.1997 | 75.84 | 0.00% | 0 | 0 | 101.00 | -3.80% | 505 | 5 | ||||||
| 9.4.1997 | 65.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| 15.4.1997 | 62.28 | -4.98% | 1 744 | 28 | 78.00 | -9.30% | 546 | 7 | ||||||
| 14.3.1996 | 195.30 | +5.00% | 0 | 0 | 189.50 | +3.00% | 569 | 3 | ||||||
| 2.12.1997 | 59.00 | +8.57% | 590 | 10 | ||||||||||
| 11.11.1996 | 144.35 | -9.99% | 0 | 0 | 150.00 | -3.22% | 600 | 4 | ||||||
| 3.12.1997 | 64.00 | +8.47% | 640 | 10 | ||||||||||
| 14.3.1997 | 83.41 | 0.00% | 0 | 0 | 77.00 | -4.93% | 693 | 9 | ||||||
| 9.6.1997 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 6.2.1997 | 89.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
| 30.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 8.12.1995 | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
| 28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 23.12.1997 | 32.50 | -4.41% | 845 | 26 | ||||||||||
| 6.11.1996 | 160.38 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 27.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 3.3.1997 | 75.84 | -4.99% | 4 399 | 58 | 105.00 | -2.77% | 945 | 9 | ||||||
| 10.7.1997 | 71.00 | 0.00% | 994 | 14 | ||||||||||
| 25.7.1997 | 72.00 | +5.10% | 1 008 | 14 | ||||||||||
| 2.4.1997 | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
| 10.3.1997 | 87.79 | 0.00% | 0 | 0 | 79.00 | -7.05% | 1 106 | 14 | ||||||
| 14.10.1997 | 54.00 | -10.00% | 1 134 | 21 | ||||||||||
| 20.2.1997 | 98.23 | +4.99% | 0 | 0 | 90.00 | -7.69% | 1 170 | 13 | ||||||
| 16.10.1997 | 45.00 | -10.00% | 1 215 | 27 | ||||||||||
| 29.8.1996 | 187.00 | +0.53% | 11 407 | 61 | 135.10 | -5.00% | 1 216 | 9 | ||||||
| 24.2.1997 | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 15.7.1996 | 185.00 | +2.77% | 8 695 | 47 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 21.2.1996 | 190.00 | +2.19% | 9 880 | 52 | 180.50 | -7.00% | 1 264 | 7 | ||||||
| 7.10.1996 | 171.00 | -10.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 1 327 | 7 | ||||||
| 13.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 330 | 14 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 1 330 | 7 | ||||||
| 15.10.1997 | 50.00 | -7.40% | 1 450 | 29 | ||||||||||
| 22.3.1996 | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| 6.8.1997 | 71.10 | 0.00% | 1 564 | 22 | ||||||||||
| 4.4.1997 | 65.55 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 640 | 20 | ||||||
| 2.5.1997 | 62.05 | 0.00% | 0 | 0 | 78.00 | -2.32% | 1 682 | 21 | ||||||
| 9.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| 15.3.1996 | 195.30 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 755 | 9 | ||||||
| 26.2.1996 | 199.50 | +5.00% | 5 187 | 26 | 197.50 | +1.00% | 1 778 | 9 | ||||||
| 26.9.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | -1.75% | 1 820 | 13 | ||||||
| 18.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| 31.7.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 1 827 | 7 | ||||||
| 23.10.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -8.63% | 1 833 | 13 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -4.36% | 1 995 | 14 | ||||||
| 13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 14.9.1995 | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
| 7.3.1996 | 186.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 035 | 11 | ||||||
| ||||||||||||||
