AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	199.00	0.00%	0	0		+16.00%	0	0
23.4.1996	191.00	-4.50%	9 168	48		+13.00%	0	0
24.7.1995	270.00	0.00%	7 020	26		+11.00%	0	0
11.9.1997						+10.00%	0
2.6.1997						+10.00%	0
27.2.1997	84.03	-4.99%	0	0		+10.00%	0
2.5.1996	220.00	0.00%	0	0		+10.00%	0	0
25.3.1996	188.63	-4.99%	4 716	25		+10.00%	0	0
6.12.1995	300.00	0.00%	0	0	337.00	+10.00%	337	1
27.11.1995	308.00	0.00%	0	0	350.00	+10.00%	1 750	5
13.11.1995	341.00	+1.79%	36 828	108	400.00	+10.00%	2 000	5
10.11.1995	335.00	0.00%	0	0	364.00	+10.00%	1 820	5
17.1.1995			0	0		+10.00%	0	0
24.9.1996	200.00	0.00%	0	0		+9.96%	0	0
3.10.1996	190.00	-5.00%	3 800	20		+9.92%	0	0
10.9.1997						+9.89%	0
12.3.1997	87.79	0.00%	0	0	89.00	+9.87%	5 162	58
3.9.1997						+9.78%	0
4.10.1996	190.00	0.00%	0	0		+9.67%	0	0
6.12.1996	85.70	0.00%	0	0		+9.55%	0
2.9.1997						+9.52%	0
22.10.1997						+9.43%	0
29.8.1997						+9.21%	0
31.1.1997	89.55	0.00%	0	0		+9.18%	0
1.9.1997						+9.09%	0
17.3.1997	80.00	-4.08%	800	10		+9.09%	0
28.2.1997	79.83	-4.99%	0	0		+9.09%	0
7.12.1995	301.00	+0.33%	35 518	118		+9.00%	0	0
20.10.1997						+8.88%	0
2.12.1997					59.00	+8.57%	590	10
3.12.1997					64.00	+8.47%	640	10
21.10.1997						+8.16%	0
10.5.1996	209.00	-5.00%	0	0		+8.00%	0	0
12.3.1996	186.00	0.00%	0	0	204.00	+8.00%	2 040	10
25.10.1995	315.00	0.00%	0	0		+8.00%	0	0
15.1.1997	94.27	0.00%	0	0	104.00	+7.77%	2 184	21
27.9.1996	200.00	0.00%	0	0	150.00	+7.14%	900	6
11.4.1996	199.00	+4.18%	9 751	49		+7.00%	0	0
22.2.1996	190.00	0.00%	0	0		+7.00%	0	0
13.10.1995	300.00	0.00%	0	0	310.00	+7.00%	4 030	13
9.10.1995	290.00	+1.39%	45 240	156	299.00	+7.00%	119 317	399
4.10.1995	286.00	+0.35%	6 006	21	300.00	+7.00%	23 400	78
14.4.1997	65.55	0.00%	0	0	86.00	+6.89%	2 236	26
4.11.1996	160.38	-10.00%	2 085	13	150.00	+6.52%	4 340	28
3.6.1997						+6.06%	0
30.8.1996	187.00	0.00%	0	0		+6.00%	0	0
22.3.1996	198.55	-5.00%	1 986	10	208.50	+6.00%	1 460	7
28.2.1996	209.00	+4.76%	0	0	218.00	+6.00%	7 565	36
29.9.1995	281.00	-4.42%	13 207	47		+6.00%	0	0
17.8.1995	275.00	0.00%	0	0	275.00	+6.00%	16 775	61
25.4.1995	240.00	0.00%	7 200	30		+6.00%	0	0
11.4.1995			0	0		+6.00%	0	0
13.1.1997	94.27	0.00%	0	0	95.00	+5.55%	1 330	14
1.12.1997					56.00	+5.51%	3 152	58
7.11.1996	160.38	0.00%	0	0		+5.26%	0
8.10.1996	171.00	0.00%	0	0		+5.26%	0	0
23.4.1997	62.00	0.00%	0	0		+5.12%	0
28.11.1997						+5.10%	0
25.7.1997					72.00	+5.10%	1 008	14
23.7.1996	185.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›