AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 190.00 | -4.06% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
| 11.8.1994 | 301.00 | +33.00% | 2 107 | 7 | ||||||||||
| 2.5.1994 | 300.00 | -909.00% | 2 100 | 7 | ||||||||||
| 29.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 264.00 | +38.00% | 2 376 | 9 | -4.00% | 0 | 0 | |||||||
| 13.5.1997 | 65.00 | +4.75% | 650 | 10 | 0.00% | 0 | ||||||||
| 17.3.1997 | 80.00 | -4.08% | 800 | 10 | +9.09% | 0 | ||||||||
| 22.3.1996 | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| 7.10.1994 | 170.00 | +435.00% | 1 700 | 10 | ||||||||||
| 15.2.1994 | 181.80 | -1 000.00% | 1 818 | 10 | ||||||||||
| 24.1.1996 | 250.00 | -3.84% | 2 750 | 11 | -2.00% | 0 | 0 | |||||||
| 29.8.1994 | 298.00 | -914.00% | 3 278 | 11 | ||||||||||
| 9.3.1995 | 255.00 | +200.00% | 3 060 | 12 | ||||||||||
| 17.5.1996 | 199.00 | -0.50% | 2 587 | 13 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
| 13.2.1997 | 80.83 | -4.99% | 1 051 | 13 | 0.00% | 0 | ||||||||
| 6.3.1997 | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| 22.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 172.70 | -4.00% | 6 045 | 35 | ||||||
| 14.2.1996 | 185.92 | -4.99% | 2 417 | 13 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
