AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 243.00 | -966.00% | 6 318 | 26 | ||||||||||
| 29.8.1994 | 298.00 | -914.00% | 3 278 | 11 | ||||||||||
| 2.5.1994 | 300.00 | -909.00% | 2 100 | 7 | ||||||||||
| 19.4.1994 | 400.00 | -846.00% | 27 200 | 68 | ||||||||||
| 26.4.1994 | 300.00 | -740.00% | 15 000 | 50 | ||||||||||
| 26.5.1994 | 251.00 | -738.00% | 4 016 | 16 | ||||||||||
| 8.11.1994 | 194.75 | -500.00% | 12 659 | 65 | ||||||||||
| 21.10.1994 | 195.70 | -500.00% | 8 024 | 41 | ||||||||||
| 3.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
| 29.9.1994 | 198.55 | -500.00% | 5 957 | 30 | ||||||||||
| 28.9.1994 | 209.00 | -500.00% | 9 405 | 45 | ||||||||||
| 14.10.1994 | 186.96 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 162.91 | -499.00% | 8 146 | 50 | ||||||||||
| 4.10.1994 | 171.48 | -499.00% | 8 574 | 50 | ||||||||||
| 7.2.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 231.00 | -493.00% | 8 085 | 35 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 253.00 | -488.00% | 13 156 | 52 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 255.00 | -485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
