AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 200.00 | +0.50% | 12 200 | 61 | 198.00 | -10.00% | 5 148 | 26 | ||||||
13.3.1996 | 186.00 | 0.00% | 4 836 | 26 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 257.00 | 0.00% | 10 537 | 41 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
22.3.1999 | 18.10 | -9.95% | 0 | 0 | ||||||||||
22.11.2001 | 14.50 | -9.93% | 0 | 0 | ||||||||||
26.4.2001 | 25.40 | -9.92% | 0 | 0 | ||||||||||
25.4.2001 | 28.20 | -9.90% | 0 | 0 | ||||||||||
16.12.1997 | -9.90% | 0 | ||||||||||||
5.9.1997 | -9.90% | 0 | ||||||||||||
23.4.2001 | 34.70 | -9.87% | 0 | 0 | ||||||||||
3.10.1997 | -9.87% | 0 | ||||||||||||
27.4.2001 | 22.90 | -9.84% | 0 | 0 | ||||||||||
3.12.1996 | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
24.4.2001 | 31.30 | -9.79% | 0 | 0 | ||||||||||
10.2.1999 | 36.10 | -9.75% | 0 | 0 | ||||||||||
19.12.1997 | -9.75% | 0 | ||||||||||||
7.4.1997 | 65.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
|