AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 1 827 | 7 | ||||||
| 12.4.1995 | 0 | 0 | 261.00 | 0.00% | 18 270 | 70 | ||||||||
| 19.4.1995 | 0 | 0 | 260.50 | -1.00% | 9 378 | 36 | ||||||||
| 6.4.1995 | 0 | 0 | 260.00 | -2.00% | 12 480 | 48 | ||||||||
| 2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
| 14.4.1995 | 0 | 0 | 256.00 | -2.00% | 6 656 | 26 | ||||||||
| 20.4.1995 | 0 | 0 | 255.00 | -2.00% | 5 100 | 20 | ||||||||
| 24.4.1995 | 0 | 0 | 248.00 | -5.00% | 9 176 | 37 | ||||||||
| 6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||||
| 9.5.1995 | 0 | 0 | 243.00 | -9.00% | 3 159 | 13 | ||||||||
| 1.2.1996 | 238.00 | 0.00% | 11 424 | 48 | 240.00 | 0.00% | 29 040 | 121 | ||||||
| 15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
| 29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
| 12.5.1995 | 0 | 0 | 240.00 | +1.00% | 38 670 | 166 | ||||||||
| 17.5.1995 | 0 | 0 | 236.00 | 0.00% | 18 644 | 79 | ||||||||
| 29.6.1995 | 240.00 | -2.04% | 12 480 | 52 | 232.00 | +1.00% | 9 126 | 39 | ||||||
| 11.5.1995 | 0 | 0 | 231.00 | -2.00% | 11 550 | 50 | ||||||||
| 10.5.1995 | 0 | 0 | 231.00 | -3.00% | 30 583 | 130 | ||||||||
| 7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
| 19.7.1995 | 246.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 600 | 20 | ||||||
| ||||||||||||||
