LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					38.10	0.00%	0	0
26.9.2001					38.10	0.00%	0	0
25.9.2001					38.10	0.00%	0	0
24.9.2001					38.10	0.00%	0	0
21.9.2001					38.10	0.00%	0	0
20.9.2001					38.10	0.00%	838	22
19.9.2001					38.10	0.00%	0	0
18.9.2001					38.10	0.00%	0	0
17.9.2001					38.10	0.00%	0	0
14.9.2001					38.10	0.00%	0	0
13.9.2001					38.10	0.00%	2 286	60
12.9.2001					38.10	0.00%	0	0
11.9.2001					38.10	0.00%	2 093	55
10.9.2001					38.10	0.00%	0	0
7.9.2001					38.10	0.00%	0	0
6.9.2001					38.10	-9.06%	0	0
5.9.2001					41.90	0.00%	0	0
4.9.2001					41.90	0.00%	0	0
3.9.2001					41.90	0.00%	54 636	1 256
31.8.2001					41.90	0.00%	0	0
30.8.2001					41.90	0.00%	2 765	66
29.8.2001					41.90	0.00%	2 305	55
28.8.2001					41.90	+6.61%	3 352	80
27.8.2001					39.30	0.00%	0	0
24.8.2001					39.30	0.00%	0	0
23.8.2001					39.30	+0.25%	0	0
22.8.2001					39.20	-2.72%	0	0
21.8.2001					40.30	-3.81%	0	0
20.8.2001					41.90	-4.77%	5 496	131
17.8.2001					44.00	0.00%	17 538	444
16.8.2001					44.00	+5.51%	0	0
15.8.2001					41.70	0.00%	917	22
14.8.2001					41.70	+0.96%	0	0
13.8.2001					41.30	-3.50%	0	0
10.8.2001					42.80	+1.18%	0	0
9.8.2001					42.30	0.00%	0	0
8.8.2001					42.30	+0.95%	0	0
7.8.2001					41.90	+1.69%	1 844	44
6.8.2001					41.20	-0.48%	906	22
3.8.2001					41.40	+0.72%	0	0
2.8.2001					41.10	0.00%	0	0
1.8.2001					41.10	+0.48%	0	0
31.7.2001					40.90	+0.49%	0	0
30.7.2001					40.70	0.00%	0	0
27.7.2001					40.70	0.00%	0	0
26.7.2001					40.70	0.00%	4 477	110
25.7.2001					40.70	+0.49%	0	0
24.7.2001					40.50	+0.74%	2 228	55
23.7.2001					40.20	+0.24%	965	24
20.7.2001					40.10	0.00%	0	0
19.7.2001					40.10	+3.08%	0	0
18.7.2001					38.90	+2.09%	0	0
17.7.2001					38.10	+0.52%	0	0
16.7.2001					37.90	+0.53%	0	0
13.7.2001					37.70	0.00%	0	0
12.7.2001					37.70	-0.52%	0	0
11.7.2001					37.90	+0.53%	0	0
10.7.2001					37.70	-7.37%	0	0
9.7.2001					40.70	0.00%	0	0
4.7.2001					40.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›