LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					31.60	0.00%	0	0
28.12.2000					31.60	0.00%	0	0
27.12.2000					31.60	0.00%	0	0
22.12.2000					31.60	0.00%	0	0
21.12.2000					31.60	0.00%	0	0
20.12.2000					31.60	-9.71%	695	22
19.12.2000					35.00	0.00%	0	0
18.12.2000					35.00	0.00%	0	0
15.12.2000					35.00	0.00%	1 925	55
14.12.2000					35.00	0.00%	0	0
13.12.2000					35.00	0.00%	2 380	68
12.12.2000					35.00	0.00%	770	22
11.12.2000					35.00	0.00%	0	0
8.12.2000					35.00	0.00%	0	0
7.12.2000					35.00	0.00%	0	0
6.12.2000					35.00	-6.41%	0	0
5.12.2000					37.40	+6.85%	0	0
4.12.2000					35.00	-7.89%	0	0
1.12.2000					38.00	0.00%	3 116	82
30.11.2000					38.00	+0.26%	2 394	63
29.11.2000					37.90	-1.55%	0	0
28.11.2000					38.50	0.00%	2 657	69
27.11.2000					38.50	-4.70%	924	24
24.11.2000					40.40	+4.93%	0	0
23.11.2000					38.50	0.00%	0	0
22.11.2000					38.50	0.00%	0	0
21.11.2000					38.50	0.00%	0	0
20.11.2000					38.50	0.00%	1 268	33
16.11.2000					38.50	0.00%	0	0
15.11.2000					38.50	0.00%	0	0
14.11.2000					38.50	+0.52%	0	0
13.11.2000					38.30	-0.51%	1 266	33
10.11.2000					38.50	0.00%	0	0
9.11.2000					38.50	0.00%	0	0
8.11.2000					38.50	0.00%	1 694	44
7.11.2000					38.50	0.00%	0	0
6.11.2000					38.50	+1.85%	0	0
3.11.2000					37.80	-1.81%	416	11
2.11.2000					38.50	0.00%	0	0
1.11.2000					38.50	0.00%	0	0
31.10.2000					38.50	0.00%	0	0
30.10.2000					38.50	0.00%	1 694	44
27.10.2000					38.50	0.00%	0	0
26.10.2000					38.50	0.00%	6 353	165
25.10.2000					38.50	0.00%	0	0
24.10.2000					38.50	0.00%	0	0
23.10.2000					38.50	0.00%	0	0
20.10.2000					38.50	0.00%	0	0
19.10.2000					38.50	0.00%	0	0
18.10.2000					38.50	0.00%	0	0
17.10.2000					38.50	0.00%	424	11
16.10.2000					38.50	0.00%	424	11
13.10.2000					38.50	0.00%	0	0
12.10.2000					38.50	0.00%	0	0
11.10.2000					38.50	0.00%	0	0
10.10.2000					38.50	0.00%	0	0
9.10.2000					38.50	0.00%	0	0
6.10.2000					38.50	0.00%	0	0
5.10.2000					38.50	0.00%	0	0
4.10.2000					38.50	0.00%	0	0
‹‹ First 20    Next 60 ›