LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	17.00	0.00%	187	11	15.70	-1.87%	518	33
28.2.1997	17.00	0.00%	323	19		-4.45%	0
3.3.1997	17.00	0.00%	0	0		-6.66%	0
4.3.1997	17.00	0.00%	0	0		-7.14%	0
5.3.1997	17.00	0.00%	0	0		-7.69%	0
6.3.1997	17.00	0.00%	0	0		-8.33%	0
7.3.1997	17.00	0.00%	0	0	10.50	-4.54%	231	22
10.3.1997	17.00	0.00%	0	0		+4.76%	0
11.3.1997	17.00	0.00%	714	42	10.80	-1.81%	475	44
12.3.1997	17.00	0.00%	0	0		+1.85%	0
13.3.1997	17.00	0.00%	935	55		+0.45%	0
14.3.1997	17.00	0.00%	0	0		+4.07%	0
17.3.1997	17.00	0.00%	935	55	11.00	-4.34%	121	11
18.3.1997	17.00	0.00%	0	0		+4.54%	0
19.3.1997	17.00	0.00%	0	0		0.00%	0
20.3.1997	17.00	0.00%	187	11		-2.26%	0
21.3.1997	17.00	0.00%	0	0		+3.20%	0
24.3.1997	17.00	0.00%	935	55		-1.81%	0
25.3.1997	17.00	0.00%	0	0		+0.96%	0
26.3.1997	17.00	0.00%	0	0		-2.60%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›