LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 47.00 | +2.17% | 517 | 11 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 16.19 | -4.98% | 534 | 33 | 0 | 0 | ||||||||
| 9.12.1996 | 25.10 | -7.03% | 552 | 22 | 0.00% | 0 | ||||||||
| 29.4.1996 | 52.00 | -0.47% | 572 | 11 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||||
| 19.12.1996 | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||||
| 11.3.1997 | 17.00 | 0.00% | 714 | 42 | 10.80 | -1.81% | 475 | 44 | ||||||
| 16.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 17.00 | 0.00% | 748 | 44 | 14.00 | -6.66% | 308 | 22 | ||||||
| 28.3.1996 | 63.14 | -4.99% | 758 | 12 | 72.00 | +10.00% | 1 728 | 24 | ||||||
| 14.10.1996 | 35.00 | 0.00% | 770 | 22 | -0.21% | 0 | 0 | |||||||
| 12.9.1995 | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 35.00 | 0.00% | 840 | 24 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| 24.4.1996 | 55.00 | 0.00% | 880 | 16 | 54.00 | -4.00% | 1 188 | 22 | ||||||
| 24.3.1997 | 17.00 | 0.00% | 935 | 55 | -1.81% | 0 | ||||||||
| 13.3.1997 | 17.00 | 0.00% | 935 | 55 | +0.45% | 0 | ||||||||
| 17.3.1997 | 17.00 | 0.00% | 935 | 55 | 11.00 | -4.34% | 121 | 11 | ||||||
| ||||||||||||||
