LIGMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
| 7.10.1997 | 34.00 | 0.00% | 68 | 2 | ||||||||||
| 26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
| 16.12.1996 | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
| 19.2.1998 | 38.60 | -3.74% | 77 | 2 | ||||||||||
| 23.2.1998 | 32.00 | -8.57% | 96 | 3 | ||||||||||
| 14.10.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 28.9.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 27.4.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 16.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 1.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 23.9.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 19.8.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 8.9.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 14.7.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 8.7.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| ||||||||||||||
