LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 662.30 | +9.92% | 25 692 | 42 | ||||||||||
20.12.2001 | 602.50 | +0.23% | 19 268 | 32 | ||||||||||
19.12.2001 | 601.10 | +0.08% | 4 208 | 7 | ||||||||||
18.12.2001 | 600.60 | -0.74% | 3 610 | 6 | ||||||||||
17.12.2001 | 605.10 | +0.85% | 2 411 | 4 | ||||||||||
14.12.2001 | 600.00 | -5.51% | 43 070 | 72 | ||||||||||
13.12.2001 | 635.00 | -5.37% | 8 890 | 14 | ||||||||||
12.12.2001 | 671.10 | +4.51% | 0 | 0 | ||||||||||
11.12.2001 | 642.10 | +0.94% | 2 560 | 4 | ||||||||||
10.12.2001 | 636.10 | +0.96% | 0 | 0 | ||||||||||
7.12.2001 | 630.00 | +0.55% | 2 520 | 4 | ||||||||||
6.12.2001 | 626.50 | +0.70% | 7 504 | 12 | ||||||||||
5.12.2001 | 622.10 | +0.33% | 4 355 | 7 | ||||||||||
4.12.2001 | 620.00 | +0.56% | 0 | 0 | ||||||||||
3.12.2001 | 616.50 | -2.14% | 617 | 1 | ||||||||||
30.11.2001 | 630.00 | +3.07% | 4 996 | 8 | ||||||||||
29.11.2001 | 611.20 | +1.69% | 3 056 | 5 | ||||||||||
28.11.2001 | 601.00 | +0.16% | 3 606 | 6 | ||||||||||
27.11.2001 | 600.00 | -9.90% | 3 864 | 6 | ||||||||||
26.11.2001 | 666.00 | -4.76% | 1 332 | 2 | ||||||||||
|