LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 1 700.00 | -395.00% | 1 700 | 1 | ||||||||||
| 30.9.1994 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||||
| 19.9.1994 | 2 860.00 | +495.00% | 2 860 | 1 | ||||||||||
| 15.9.1994 | 2 725.00 | +987.00% | 2 725 | 1 | ||||||||||
| 16.6.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||||
| 21.3.1994 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||||||
| 15.7.1996 | 594.00 | -9.86% | 1 188 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 571.00 | +1.06% | 1 142 | 2 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 438.00 | -9.87% | 876 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
| 14.11.1996 | 356.00 | -9.87% | 712 | 2 | 0.00% | 0 | ||||||||
| 21.11.1996 | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
| 5.12.1996 | 291.00 | -9.34% | 582 | 2 | 0.00% | 0 | ||||||||
| 18.3.1997 | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| 20.3.1997 | 201.00 | 0.00% | 402 | 2 | +4.58% | 0 | ||||||||
| 11.2.1997 | 222.00 | 0.00% | 444 | 2 | +1.42% | 0 | ||||||||
| 23.9.1996 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||||
| 6.2.1997 | 222.00 | +0.45% | 444 | 2 | 0.00% | 0 | ||||||||
| 7.10.1996 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
