LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.7.2001 | 574.30 | +9.99% | 2 297 | 4 | ||||||||||
| 16.5.2001 | 443.50 | +9.99% | 0 | 0 | ||||||||||
| 20.3.2001 | 265.20 | +9.99% | 0 | 0 | ||||||||||
| 7.3.2001 | 327.90 | +9.99% | 0 | 0 | ||||||||||
| 30.1.2001 | 366.60 | +9.99% | 0 | 0 | ||||||||||
| 28.6.2000 | 601.90 | +9.99% | 0 | 0 | ||||||||||
| 26.6.2000 | 497.50 | +9.99% | 0 | 0 | ||||||||||
| 23.2.2000 | 341.30 | +9.99% | 0 | 0 | ||||||||||
| 21.12.1999 | 276.20 | +9.99% | 0 | 0 | ||||||||||
| 22.10.1999 | 276.30 | +9.99% | 0 | 0 | ||||||||||
| 25.8.1999 | 144.20 | +9.99% | 0 | 0 | ||||||||||
| 23.7.2001 | 574.80 | +9.98% | 2 299 | 4 | ||||||||||
| 18.5.2001 | 536.50 | +9.98% | 0 | 0 | ||||||||||
| 17.5.2001 | 487.80 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
