LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					555.30	+0.59%	555	1
25.10.2001					552.00	+0.16%	4 413	8
24.10.2001					551.10	+0.18%	12 666	23
23.10.2001					550.10	+0.54%	3 845	7
22.10.2001					547.10	-0.07%	0	0
19.10.2001					547.50	-0.09%	3 285	6
18.10.2001					548.00	0.00%	0	0
17.10.2001					548.00	0.00%	0	0
16.10.2001					548.00	+0.16%	0	0
15.10.2001					547.10	+0.20%	0	0
12.10.2001					546.00	+0.92%	0	0
11.10.2001					541.00	+0.93%	0	0
10.10.2001					536.00	+0.18%	0	0
9.10.2001					535.00	0.00%	0	0
8.10.2001					535.00	0.00%	0	0
5.10.2001					535.00	-2.72%	1 070	2
4.10.2001					550.00	+1.38%	16 500	30
3.10.2001					542.50	+2.35%	0	0
2.10.2001					530.00	0.00%	0	0
1.10.2001					530.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›