LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 209.50 | +10.00% | 210 | 1 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 221.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 955 | 5 | ||||||
| 14.12.1995 | 221.00 | 0.00% | 12 376 | 56 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
| 12.12.1995 | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||||
| 11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 223.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| 5.12.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
| 29.11.1995 | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||||
| 28.11.1995 | 185.40 | 0.00% | 0 | 0 | 160.00 | +1.00% | 640 | 4 | ||||||
| 27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
| 22.11.1995 | 188.10 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 315 | 10 | ||||||
| 21.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| 17.11.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 219.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 30.10.1995 | 219.00 | -9.87% | 0 | 0 | 230.00 | -2.00% | 1 610 | 7 | ||||||
| 27.10.1995 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 270.00 | -10.00% | 810 | 3 | ||||||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| 13.10.1995 | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
| 12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
| 11.10.1995 | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||||
| 10.10.1995 | 314.00 | -4.84% | 0 | 0 | 251.50 | -8.00% | 1 244 | 5 | ||||||
| 9.10.1995 | 330.00 | +4.76% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 287.00 | +4.74% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 3.10.1995 | 274.00 | +4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 2.10.1995 | 261.00 | +4.81% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
