LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	176.00	0.00%	0	0		+25.00%	0	0
12.5.1995	574.00	+493.00%	17 220	30		+24.00%	0	0
14.8.1995	527.00	+4.98%	0	0		+15.00%	0	0
9.3.2000					209.90	+13.58%	0	0
21.12.1999					134.20	+10.00%	3 489	26
29.10.1999					155.10	+10.00%	0	0
25.10.1999					116.60	+10.00%	0	0
20.10.1999					110.00	+10.00%	0	0
20.7.1999					36.30	+10.00%	0	0
19.7.1999					33.00	+10.00%	0	0
2.7.1999					14.30	+10.00%	0	0
24.8.1998					0.00	+10.00%	0	0
22.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
3.10.1996	135.00	-10.00%	0	0	143.00	+10.00%	4 290	30
5.9.1996	163.00	+0.61%	1 630	10		+10.00%	0	0
26.4.1996	176.00	0.00%	0	0		+10.00%	0	0
27.3.1996	160.00	0.00%	0	0		+10.00%	0	0
7.12.1995	220.00	+1.85%	2 200	10		+10.00%	0	0
6.12.1995	216.00	0.00%	0	0		+10.00%	0	0
12.10.1995	360.00	+2.85%	4 320	12	300.00	+10.00%	3 900	13
9.10.1995	350.00	+2.94%	3 850	11		+10.00%	0	0
18.8.1995	551.00	-5.00%	0	0	396.00	+10.00%	396	1
8.8.1995	436.00	+4.80%	0	0		+10.00%	0	0
1.11.1999					170.60	+9.99%	0	0
4.11.1999					226.90	+9.98%	0	0
27.10.1999					141.00	+9.98%	0	0
28.7.1999					63.90	+9.98%	0	0
8.11.1999					274.40	+9.97%	0	0
2.8.1999					84.90	+9.97%	0	0
30.7.1999					77.20	+9.97%	0	0
26.7.1999					52.90	+9.97%	0	0
5.11.1999					249.50	+9.96%	0	0
3.11.1999					206.30	+9.96%	0	0
2.11.1999					187.60	+9.96%	0	0
16.10.1997						+9.96%	0
22.9.1997						+9.96%	0
19.9.1997						+9.96%	0
10.9.1997						+9.96%	0
26.10.1999					128.20	+9.94%	1 282	10
11.9.1997						+9.94%	0
17.8.1998					0.00	+9.93%	0	0
15.9.1997						+9.92%	0
21.7.1999					39.90	+9.91%	0	0
18.8.1998					0.00	+9.91%	0	0
16.9.1997						+9.91%	0
20.8.1998					0.00	+9.90%	0	0
3.8.1999					93.30	+9.89%	0	0
16.7.1999					30.00	+9.89%	0	0
21.8.1998					0.00	+9.89%	0	0
30.4.1997	122.30	0.00%	0	0		+9.89%	0
9.7.1999					18.90	+9.88%	0	0
22.8.1997						+9.87%	0
29.7.1999					70.20	+9.85%	0	0
14.8.1998					0.00	+9.85%	0	0
18.9.1997						+9.85%	0
12.9.1997						+9.84%	0
27.7.1999					58.10	+9.82%	0	0
‹‹ First 20    Next 60 ›