LIMONA MN.HRADIŠTĚ, LIMONA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||||
| 31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 455.00 | -481.00% | 11 375 | 25 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 432.00 | +485.00% | 10 368 | 24 | ||||||||||
| 7.7.1994 | 508.00 | +995.00% | 9 652 | 19 | ||||||||||
| 27.2.1995 | 456.00 | 0.00% | 9 120 | 20 | ||||||||||
| 4.9.1995 | 451.00 | +4.88% | 9 020 | 20 | -5.00% | 0 | 0 | |||||||
| 6.10.1994 | 375.00 | +53.00% | 9 000 | 24 | ||||||||||
| 1.3.1994 | 599.00 | -992.00% | 8 985 | 15 | ||||||||||
| 4.8.1994 | 662.00 | 0.00% | 8 606 | 13 | ||||||||||
| 13.12.1994 | 415.00 | -348.00% | 8 300 | 20 | ||||||||||
| 26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 383.00 | -4.96% | 8 043 | 21 | 378.00 | -5.00% | 3 780 | 10 | ||||||
| 13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 165.00 | +1.22% | 7 920 | 48 | +5.00% | 0 | 0 | |||||||
| 29.3.1994 | 633.00 | +989.00% | 7 596 | 12 | ||||||||||
| 18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||||
| 16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
| 30.3.1995 | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
