LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
| 11.4.1997 | 90.00 | +3.27% | 90 | 1 | +0.06% | 0 | ||||||||
| 15.4.1998 | 50.00 | -2.17% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1997 | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
| 13.3.1997 | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
| 30.1.1997 | 99.00 | +4.87% | 297 | 3 | 0 | 0 | ||||||||
| 10.7.1997 | 95.00 | 0.00% | 285 | 3 | +4.06% | 0 | ||||||||
| 2.5.1997 | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
| 1.4.1997 | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| 4.9.1995 | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| 27.3.1997 | 89.00 | -4.30% | 356 | 4 | 0.00% | 0 | ||||||||
| 8.9.1997 | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
| 11.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
| 29.7.1998 | 57.80 | +4.86% | 289 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1997 | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
| 31.7.1997 | 95.00 | 0.00% | 475 | 5 | +0.09% | 0 | ||||||||
| 13.8.1997 | 95.00 | 0.00% | 475 | 5 | +0.45% | 0 | ||||||||
| 19.2.1997 | 97.00 | 0.00% | 485 | 5 | +0.65% | 0 | ||||||||
| 17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
| 14.7.1995 | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 30.6.1995 | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
| 18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| 15.4.1997 | 91.20 | +1.33% | 547 | 6 | +0.57% | 0 | ||||||||
| 16.5.1997 | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
| 15.8.1997 | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
| 24.8.1998 | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
| 12.12.1997 | 77.39 | 0.00% | 464 | 6 | 0.00% | 0 | ||||||||
| 8.9.1995 | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| 28.7.1995 | 213.00 | -4.48% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 241.00 | +3.43% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 222.00 | -4.31% | 1 776 | 8 | 228.50 | -7.00% | 2 514 | 11 | ||||||
| 15.8.1995 | 232.00 | +4.97% | 1 856 | 8 | 0.00% | 0 | 0 | |||||||
| 14.10.1997 | 77.39 | -3.26% | 697 | 9 | 0.00% | 0 | ||||||||
| 13.1.1997 | 90.35 | -4.99% | 813 | 9 | -0.11% | 0 | ||||||||
| 21.1.1997 | 94.40 | -4.99% | 944 | 10 | 0 | 0 | ||||||||
| 8.1.1997 | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| 20.10.1997 | 77.39 | 0.00% | 774 | 10 | 74.60 | -1.84% | 2 089 | 28 | ||||||
| 3.6.1997 | 93.10 | +0.10% | 931 | 10 | -6.81% | 0 | ||||||||
| 19.5.1997 | 92.20 | +0.10% | 922 | 10 | 90.70 | +0.55% | 454 | 5 | ||||||
| 25.9.1997 | 80.00 | +3.37% | 800 | 10 | +5.26% | 0 | ||||||||
| 28.2.1997 | 97.10 | +0.09% | 971 | 10 | +4.59% | 0 | ||||||||
| 25.2.1997 | 97.00 | 0.00% | 970 | 10 | -6.76% | 0 | ||||||||
| 8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| 20.5.1996 | 203.00 | -9.77% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 277.00 | +4.92% | 2 770 | 10 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 290.00 | -4.91% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 305.00 | -408.00% | 3 050 | 10 | 345.50 | -9.00% | 5 183 | 15 | ||||||
| 29.5.1995 | 334.00 | +90.00% | 3 340 | 10 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 331.00 | +474.00% | 3 310 | 10 | 362.00 | -6.00% | 7 240 | 20 | ||||||
| 18.5.1995 | 301.00 | -414.00% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 345.00 | -363.00% | 3 450 | 10 | 391.00 | -1.00% | 10 475 | 27 | ||||||
| 4.5.1995 | 362.00 | -498.00% | 3 620 | 10 | -21.00% | 0 | 0 | |||||||
| 26.4.1995 | 444.00 | -492.00% | 4 440 | 10 | 496.00 | +10.00% | 15 376 | 31 | ||||||
| 28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 13.3.1995 | 135.00 | -2 722.00% | 1 350 | 10 | ||||||||||
| 28.3.1997 | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
| 11.2.1997 | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
| 29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| ||||||||||||||
