LINASET BUDIŠOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||||
| 20.11.1995 | 630.00 | -8.82% | 417 690 | 663 | 644.00 | -8.00% | 216 788 | 331 | ||||||
| 27.11.1995 | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
| 7.10.1996 | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
| 23.10.1995 | 660.00 | -0.15% | 203 940 | 309 | ||||||||||
| 23.11.1995 | 620.00 | -1.58% | 186 000 | 300 | 635.00 | -10.00% | 138 430 | 218 | ||||||
| 19.10.1995 | 661.00 | -9.94% | 183 758 | 278 | +14.00% | 0 | 0 | |||||||
| 30.11.1995 | 687.00 | +9.92% | 158 697 | 231 | 720.00 | -3.00% | 86 202 | 127 | ||||||
| 16.11.1995 | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
| 16.10.1995 | 734.00 | +9.88% | 132 854 | 181 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
| 21.9.1995 | 312.00 | 0.00% | 114 816 | 368 | ||||||||||
| 2.11.1995 | 598.00 | +0.67% | 105 248 | 176 | 700.50 | +1.00% | 18 914 | 27 | ||||||
| 13.11.1995 | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
| 28.3.1996 | 429.00 | +10.00% | 71 214 | 166 | 438.40 | +4.00% | 4 822 | 11 | ||||||
| 7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
| 3.10.1995 | 456.00 | +4.82% | 57 456 | 126 | +9.00% | 0 | 0 | |||||||
| 10.10.1996 | 529.00 | -9.88% | 52 900 | 100 | 465.60 | -4.21% | 2 328 | 5 | ||||||
| 9.11.1995 | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| 30.10.1995 | 594.00 | 0.00% | 46 332 | 78 | 672.50 | +3.00% | 137 081 | 197 | ||||||
| 24.4.1995 | 445.00 | +495.00% | 45 835 | 103 | 500.00 | +2.00% | 74 001 | 159 | ||||||
| 25.8.1995 | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
| 5.9.1995 | 260.00 | 0.00% | 33 800 | 130 | 275.00 | +10.00% | 825 | 3 | ||||||
| 10.10.1995 | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
| 11.10.1995 | 607.00 | +4.83% | 30 350 | 50 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 381.00 | -498.00% | 30 099 | 79 | -15.00% | 0 | 0 | |||||||
| 13.10.1995 | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
| 29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
| 4.10.1995 | 478.00 | +4.82% | 19 120 | 40 | 441.00 | +1.00% | 10 265 | 25 | ||||||
| 11.4.1995 | 304.00 | +482.00% | 18 848 | 62 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 334.00 | +470.00% | 18 704 | 56 | 330.50 | -4.00% | 1 653 | 5 | ||||||
| 18.9.1995 | 284.00 | +4.79% | 18 460 | 65 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
| 19.12.1996 | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
| 6.11.1995 | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
| 2.5.1996 | 251.00 | -9.71% | 15 562 | 62 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| 19.4.1995 | 385.00 | +490.00% | 14 245 | 37 | 431.00 | 0.00% | 3 591 | 9 | ||||||
| 29.2.1996 | 232.00 | -9.72% | 13 920 | 60 | 235.00 | -5.00% | 2 665 | 11 | ||||||
| 28.9.1995 | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| 29.8.1995 | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
| 26.8.1996 | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
| 10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
| 1.9.1995 | 265.00 | -4.33% | 8 480 | 32 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 164.08 | +499.00% | 8 204 | 50 | ||||||||||
| 15.6.1995 | 266.00 | -4.31% | 7 980 | 30 | 236.50 | -2.00% | 5 913 | 25 | ||||||
| 12.5.1995 | 358.00 | -110.00% | 7 876 | 22 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 243.00 | +0.82% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 259.00 | +0.38% | 7 252 | 28 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| 16.5.1995 | 329.00 | -463.00% | 6 909 | 21 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 253.00 | -4.88% | 6 831 | 27 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| 12.9.1995 | 258.00 | +1.17% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 343.00 | +4.89% | 6 174 | 18 | +21.00% | 0 | 0 | |||||||
| 18.8.1995 | 229.00 | -3.37% | 5 725 | 25 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 248.00 | +9.73% | 5 704 | 23 | 230.00 | -3.00% | 4 956 | 22 | ||||||
| 12.6.1995 | 278.00 | -4.13% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 226.00 | -2.58% | 5 424 | 24 | 238.00 | +1.00% | 9 801 | 41 | ||||||
| 20.6.1996 | 140.00 | 0.00% | 5 320 | 38 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| 6.5.1996 | 226.00 | -9.96% | 5 198 | 23 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
| 13.5.1996 | 250.00 | +0.80% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 314.00 | -455.00% | 4 710 | 15 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 444.00 | -492.00% | 4 440 | 10 | 496.00 | +10.00% | 15 376 | 31 | ||||||
| 31.7.1995 | 220.00 | +3.28% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 216.00 | -4.42% | 4 320 | 20 | 201.00 | 0.00% | 1 005 | 5 | ||||||
| 23.5.1996 | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
| 22.9.1995 | 327.00 | +4.80% | 3 924 | 12 | 285.00 | +6.00% | 2 565 | 9 | ||||||
| 25.7.1996 | 150.00 | +0.40% | 3 750 | 25 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 362.00 | -498.00% | 3 620 | 10 | -21.00% | 0 | 0 | |||||||
| 15.5.1995 | 345.00 | -363.00% | 3 450 | 10 | 391.00 | -1.00% | 10 475 | 27 | ||||||
| 3.8.1995 | 226.00 | +2.72% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 334.00 | +90.00% | 3 340 | 10 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 331.00 | +474.00% | 3 310 | 10 | 362.00 | -6.00% | 7 240 | 20 | ||||||
| 11.8.1995 | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
| 31.5.1995 | 305.00 | -408.00% | 3 050 | 10 | 345.50 | -9.00% | 5 183 | 15 | ||||||
| 18.5.1995 | 301.00 | -414.00% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 290.00 | -4.91% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 277.00 | +4.92% | 2 770 | 10 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| 4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 20.5.1996 | 203.00 | -9.77% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| 15.8.1995 | 232.00 | +4.97% | 1 856 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 222.00 | -4.31% | 1 776 | 8 | 228.50 | -7.00% | 2 514 | 11 | ||||||
| 8.9.1995 | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| 11.7.1995 | 241.00 | +3.43% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 135.00 | -2 722.00% | 1 350 | 10 | ||||||||||
| 28.7.1995 | 213.00 | -4.48% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| 30.6.1995 | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
| 8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
| 4.9.1995 | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| 31.8.1995 | 277.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 252.00 | +5.00% | 0 | 0 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 24.8.1995 | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
| 23.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 229.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 435.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 271.00 | +4.63% | 0 | 0 | 279.70 | -4.00% | 33 844 | 121 | ||||||
| 14.9.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 312.00 | +4.69% | 0 | 0 | ||||||||||
| 19.9.1995 | 298.00 | +4.92% | 0 | 0 | 268.50 | -6.00% | 806 | 3 | ||||||
| 27.9.1995 | 378.00 | +5.00% | 0 | 0 | 360.00 | +1.00% | 7 148 | 21 | ||||||
| 26.9.1995 | 360.00 | +4.95% | 0 | 0 | 338.00 | -2.00% | 16 224 | 48 | ||||||
| 9.10.1995 | 552.00 | +4.94% | 0 | 0 | 451.00 | 0.00% | 5 412 | 12 | ||||||
| 6.10.1995 | 526.00 | +4.99% | 0 | 0 | 451.00 | 0.00% | 9 020 | 20 | ||||||
| 5.10.1995 | 501.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 637.00 | +4.94% | 0 | 0 | 512.50 | -2.00% | 18 450 | 36 | ||||||
| 18.10.1995 | 734.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 5 526 | 9 | ||||||
| 17.10.1995 | 734.00 | 0.00% | 0 | 0 | 629.00 | +7.00% | 6 754 | 11 | ||||||
| 20.10.1995 | 661.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 37 424 | 54 | ||||||
| 3.11.1995 | 598.00 | 0.00% | 0 | 0 | 655.00 | -6.00% | 52 571 | 80 | ||||||
| 1.11.1995 | 594.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 13 892 | 20 | ||||||
| 31.10.1995 | 594.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 89 385 | 131 | ||||||
| 27.10.1995 | 594.00 | 0.00% | 0 | 0 | 683.00 | +2.00% | 64 078 | 95 | ||||||
| 25.10.1995 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 26 338 | 40 | ||||||
| 24.10.1995 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1996 | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
| 28.11.1995 | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
| 22.11.1995 | 630.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 143 215 | 203 | ||||||
| 21.11.1995 | 630.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 338 500 | 508 | ||||||
| 24.11.1995 | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 60 420 | 96 | ||||||
| 8.11.1995 | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
| 7.11.1995 | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
| 10.11.1995 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 23 595 | 35 | ||||||
| 15.11.1995 | 690.00 | 0.00% | 0 | 0 | 748.00 | +8.00% | 51 435 | 70 | ||||||
| 14.11.1995 | 690.00 | 0.00% | 0 | 0 | 680.50 | -4.00% | 20 415 | 30 | ||||||
| 17.11.1995 | 691.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 61 490 | 86 | ||||||
| 17.5.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 225.00 | -10.00% | 0 | 0 | 201.00 | -7.00% | 4 782 | 24 | ||||||
| 15.5.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
| 14.5.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 471 | 41 | ||||||
| 22.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
| 6.12.1995 | 755.00 | 0.00% | 0 | 0 | 756.00 | -5.00% | 22 680 | 30 | ||||||
| 5.12.1995 | 755.00 | 0.00% | 0 | 0 | 793.00 | +9.00% | 226 145 | 285 | ||||||
| 4.12.1995 | 755.00 | +9.89% | 0 | 0 | 779.00 | +2.00% | 112 345 | 155 | ||||||
| 1.12.1995 | 687.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 10 625 | 15 | ||||||
| 27.3.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 390.00 | +9.85% | 0 | 0 | 370.50 | +2.00% | 22 459 | 64 | ||||||
| 22.3.1996 | 355.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 355.00 | +9.90% | 0 | 0 | 350.00 | +3.00% | 10 550 | 30 | ||||||
| 20.3.1996 | 323.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 5 120 | 15 | ||||||
| 19.3.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 323.00 | +9.86% | 0 | 0 | 335.00 | +4.00% | 5 075 | 16 | ||||||
| 15.3.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 294.00 | +9.70% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
| 13.3.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 2 087 | 8 | ||||||
| 12.3.1996 | 268.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 455 | 10 | ||||||
| 11.3.1996 | 268.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.3.1996 | 244.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 723 | 3 | ||||||
| 7.3.1996 | 244.00 | +9.90% | 0 | 0 | 258.00 | -1.00% | 2 979 | 12 | ||||||
| 6.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.2.1996 | 257.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 2 405 | 10 | ||||||
| 26.2.1996 | 257.00 | -9.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.2.1996 | 285.00 | 0.00% | 0 | 0 | 231.50 | -1.00% | 1 389 | 6 | ||||||
| 22.2.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 316.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 936 | 4 | ||||||
| 20.2.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 316.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 351.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 432.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 533.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 592.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
